Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4450 | 5325 | 4125 | 5004 | 14 | +1404.50(+39.01%) |
Apr 29, 2009 | 4025 | 4925 | 3600 | 3600 | 6 | -775.00(-17.71%) |
Apr 28, 2009 | 4175 | 4925 | 4175 | 4375 | 3 | +0.25(+0.01%) |
Apr 27, 2009 | 4375 | 5225 | 4368 | 4375 | 15 | +0.00(+0.00%) |
Apr 24, 2009 | 3175 | 4375 | 2901 | 4375 | 10 | +999.75(+29.62%) |
Apr 23, 2009 | 3075 | 3600 | 3000 | 3375 | 6 | +250.25(+8.01%) |
Apr 22, 2009 | 3025 | 3125 | 2750 | 3125 | 4 | +249.75(+8.69%) |
Apr 21, 2009 | 2950 | 3125 | 2800 | 2875 | 0 | +75.00(+2.68%) |
Apr 20, 2009 | 3000 | 3000 | 2800 | 2800 | 5 | -200.00(-6.67%) |
Apr 17, 2009 | 3250 | 3250 | 3000 | 3000 | 2 | -120.00(-3.85%) |
Apr 16, 2009 | 3250 | 3250 | 3000 | 3120 | 2 | -30.00(-0.95%) |
Apr 15, 2009 | 2950 | 3150 | 2950 | 3150 | 5 | +225.00(+7.69%) |
Apr 14, 2009 | 2625 | 2950 | 2625 | 2925 | 3 | +75.00(+2.63%) |
Apr 13, 2009 | 2700 | 2900 | 2625 | 2850 | 4 | +150.00(+5.56%) |
Apr 09, 2009 | 2925 | 3025 | 2700 | 2700 | 8 | -200.00(-6.90%) |
Apr 08, 2009 | 2625 | 2900 | 2625 | 2900 | 8 | +200.00(+7.41%) |
Apr 07, 2009 | 2675 | 2875 | 2650 | 2700 | 1 | -275.00(-9.24%) |
Apr 06, 2009 | 3050 | 3050 | 2625 | 2975 | 5 | +50.00(+1.71%) |
Apr 03, 2009 | 3050 | 3050 | 2650 | 2925 | 6 | -13.75(-0.47%) |
Apr 02, 2009 | 3050 | 3050 | 2875 | 2939 | 8 | +288.50(+10.89%) |
Apr 01, 2009 | 2750 | 2900 | 2600 | 2650 | 6 | +175.25(+7.08%) |
Mar 31, 2009 | 2725 | 3125 | 2375 | 2475 | 15 | -250.00(-9.17%) |
Mar 30, 2009 | 2950 | 3100 | 2725 | 2725 | 3 | +25.00(+0.93%) |
Mar 26, 2009 | 2375 | 2725 | 2375 | 2700 | 2 | +175.00(+6.93%) |
Mar 25, 2009 | 2375 | 2575 | 2375 | 2525 | 7 | +25.00(+1.00%) |
Mar 24, 2009 | 2325 | 2515 | 2250 | 2500 | 4 | -11.25(-0.45%) |
Mar 23, 2009 | 2428 | 2511 | 2375 | 2511 | 3 | +136.25(+5.74%) |
Mar 20, 2009 | 2750 | 2750 | 2375 | 2375 | 2 | -475.00(-16.67%) |
Mar 19, 2009 | 2500 | 2850 | 2500 | 2850 | 3 | +250.00(+9.62%) |
Mar 18, 2009 | 2850 | 2850 | 2425 | 2600 | 10 | +0.00(+0.00%) |
Mar 17, 2009 | 2500 | 2875 | 2125 | 2600 | 13 | +75.00(+2.97%) |
Mar 16, 2009 | 2500 | 2525 | 2375 | 2525 | 3 | +150.00(+6.32%) |
Mar 13, 2009 | 2450 | 2500 | 2375 | 2375 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 2400 | 2498 | 2375 | 2375 | 0 | +150.00(+6.74%) |
Mar 11, 2009 | 2425 | 2450 | 2225 | 2225 | 0 | -25.00(-1.11%) |
Mar 10, 2009 | 2442 | 2475 | 2125 | 2250 | 1 | -0.25(-0.01%) |
Mar 09, 2009 | 2475 | 2498 | 2000 | 2250 | 0 | +375.00(+20.00%) |
Mar 06, 2009 | 2500 | 2500 | 1875 | 1875 | 2 | -524.75(-21.86%) |
Mar 05, 2009 | 2375 | 2500 | 2375 | 2400 | 2 | +25.00(+1.05%) |
Mar 04, 2009 | 2500 | 2500 | 2375 | 2375 | 0 | -125.00(-5.00%) |
Mar 02, 2009 | 2475 | 2500 | 2250 | 2500 | 2 | +125.00(+5.26%) |
Feb 27, 2009 | 2500 | 2500 | 2000 | 2375 | 2 | +149.75(+6.73%) |
Feb 26, 2009 | 2475 | 2350 | 2225 | 2225 | 0 | -274.75(-10.99%) |
Feb 25, 2009 | 2800 | 2825 | 2000 | 2500 | 1 | +0.00(+0.00%) |
Feb 24, 2009 | 2500 | 2650 | 2300 | 2500 | 3 | -374.75(-13.04%) |
Feb 23, 2009 | 2472 | 2875 | 2472 | 2875 | 0 | +499.75(+21.04%) |
Feb 20, 2009 | 2475 | 2475 | 2075 | 2375 | 2 | -125.00(-5.00%) |
Feb 19, 2009 | 2625 | 2625 | 2500 | 2500 | 3 | +25.25(+1.02%) |
Feb 18, 2009 | 2750 | 2775 | 2475 | 2475 | 11 | -300.25(-10.82%) |
Feb 17, 2009 | 2750 | 3100 | 2750 | 2775 | 1 | -95.00(-3.31%) |
Feb 13, 2009 | 2875 | 3100 | 2825 | 2870 | 1 | -255.00(-8.16%) |
Feb 12, 2009 | 3125 | 3125 | 2850 | 3125 | 1 | +25.00(+0.81%) |
Feb 11, 2009 | 3100 | 3100 | 3092 | 3100 | 2 | +275.00(+9.73%) |
Feb 10, 2009 | 2825 | 2825 | 2825 | 2825 | 0 | -275.00(-8.87%) |
Feb 09, 2009 | 3100 | 3100 | 3100 | 3100 | 0 | -25.00(-0.80%) |
Feb 06, 2009 | 2825 | 3125 | 2825 | 3125 | 3 | +300.00(+10.62%) |
Feb 05, 2009 | 2825 | 2825 | 2825 | 2825 | 0 | +24.75(+0.88%) |
Feb 04, 2009 | 2750 | 3000 | 2692 | 2800 | 3 | -349.75(-11.10%) |
Feb 03, 2009 | 3150 | 3150 | 3125 | 3150 | 0 | +400.00(+14.55%) |