Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,500 | +0.01(+5.26%) |
Apr 29, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,500 | +0.01(+5.56%) |
Apr 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Apr 22, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,600 | -0.02(-7.50%) |
Apr 17, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.00(-2.44%) |
Apr 15, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 42,500 | +0.00(+2.50%) |
Apr 14, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,600 | +0.00(+0.00%) |
Apr 13, 2009 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 45,540 | +0.02(+8.11%) |
Apr 09, 2009 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 62,000 | +0.01(+2.78%) |
Apr 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Apr 07, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 53,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 81,300 | +0.01(+5.56%) |
Apr 03, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 351,210 | +0.01(+9.09%) |
Apr 02, 2009 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 2,700 | -0.04(-17.50%) |
Apr 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 130,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 34,000 | -0.02(-9.09%) |
Mar 26, 2009 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 15,000 | -0.01(-6.38%) |
Mar 25, 2009 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 63,000 | +0.01(+4.44%) |
Mar 24, 2009 | 0.1850 | 0.2350 | 0.1850 | 0.2250 | 177,600 | +0.04(+18.42%) |
Mar 23, 2009 | 0.1800 | 0.2000 | 0.1550 | 0.1900 | 33,700 | +0.01(+2.70%) |
Mar 20, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.03(-13.95%) |
Mar 19, 2009 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 18,000 | +0.02(+10.26%) |
Mar 18, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 20,000 | +0.02(+11.43%) |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 10,000 | -0.03(-12.50%) |
Mar 13, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 8,500 | -0.00(-2.44%) |
Mar 11, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,000 | +0.00(+2.50%) |
Mar 10, 2009 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 35,500 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 24,000 | +0.03(+14.29%) |
Mar 06, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 2,400 | -0.01(-5.41%) |
Mar 05, 2009 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 30,642 | -0.02(-7.50%) |
Mar 04, 2009 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 26,000 | -0.02(-9.09%) |
Mar 02, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | -0.01(-4.35%) |
Feb 27, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 67,000 | +0.01(+2.22%) |
Feb 26, 2009 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 34,500 | +0.02(+12.50%) |
Feb 25, 2009 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100,000 | -0.01(-4.76%) |
Feb 20, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 900 | -0.01(-4.55%) |
Feb 19, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,200 | +0.01(+4.76%) |
Feb 18, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 64,000 | -0.01(-4.55%) |
Feb 17, 2009 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 42,300 | -0.02(-10.20%) |
Feb 13, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 30,500 | +0.04(+19.51%) |
Feb 12, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 54,767 | -0.02(-8.89%) |
Feb 11, 2009 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 54,500 | -0.01(-6.25%) |
Feb 10, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 68,000 | +0.02(+11.63%) |
Feb 09, 2009 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,000 | +0.01(+2.38%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 31,050 | -0.04(-14.29%) |
Feb 05, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 31,000 | -0.01(-2.00%) |
Feb 04, 2009 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 22,000 | -0.02(-7.41%) |
Feb 03, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 16,750 | +0.03(+12.50%) |