Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.42	12.46	11.93	12.06	35,340	-0.33(-2.66%)
Sep 29, 2009	12.38	12.59	12.32	12.39	40,173	+0.08(+0.65%)
Sep 28, 2009	11.65	12.33	11.65	12.31	15,260	+0.67(+5.76%)
Sep 25, 2009	11.60	11.80	11.41	11.64	15,300	+0.04(+0.34%)
Sep 24, 2009	12.21	12.21	11.47	11.60	18,765	-0.51(-4.21%)
Sep 23, 2009	12.68	12.68	12.09	12.11	20,180	-0.51(-4.04%)
Sep 22, 2009	12.49	12.78	12.45	12.62	30,605	+0.20(+1.61%)
Sep 21, 2009	12.50	12.50	11.96	12.42	42,326	-0.15(-1.19%)
Sep 18, 2009	12.52	12.71	12.28	12.57	35,525	+0.18(+1.45%)
Sep 17, 2009	12.75	13.17	12.36	12.39	57,316	-0.34(-2.67%)
Sep 16, 2009	12.43	13.10	12.24	12.73	52,910	+0.28(+2.25%)
Sep 15, 2009	12.10	12.56	12.10	12.45	31,643	+0.58(+4.89%)
Sep 14, 2009	11.29	11.90	11.29	11.87	20,898	+0.08(+0.68%)
Sep 11, 2009	11.88	12.14	11.54	11.79	21,700	-0.19(-1.59%)
Sep 10, 2009	11.02	11.98	11.02	11.98	24,035	+0.95(+8.61%)
Sep 09, 2009	10.83	11.12	10.63	11.03	25,640	+0.19(+1.75%)
Sep 08, 2009	10.80	10.89	10.74	10.84	24,543	+0.23(+2.17%)
Sep 04, 2009	10.17	10.62	10.17	10.61	22,659	+0.33(+3.21%)
Sep 03, 2009	10.09	10.28	9.980	10.28	15,622	+0.25(+2.49%)
Sep 02, 2009	9.870	10.08	9.730	10.03	41,967	+0.10(+1.01%)
Sep 01, 2009	10.30	10.61	9.820	9.930	10,944	-0.41(-3.97%)
Aug 31, 2009	10.66	10.71	10.30	10.34	8,000	-0.45(-4.17%)
Aug 28, 2009	11.13	11.21	10.73	10.79	24,662	-0.17(-1.55%)
Aug 27, 2009	10.82	11.04	10.53	10.96	40,335	+0.11(+1.01%)
Aug 26, 2009	11.03	11.14	10.71	10.85	36,654	-0.29(-2.60%)
Aug 25, 2009	11.04	11.20	11.00	11.14	42,200	+0.15(+1.36%)
Aug 24, 2009	10.83	11.17	10.77	10.99	110,079	+0.25(+2.33%)
Aug 21, 2009	10.69	10.91	10.60	10.74	8,300	+0.17(+1.61%)
Aug 20, 2009	10.43	10.68	10.29	10.57	49,747	+0.25(+2.42%)
Aug 19, 2009	9.720	10.47	9.720	10.32	35,750	+0.45(+4.56%)
Aug 18, 2009	10.04	10.09	9.860	9.870	28,350	-0.04(-0.40%)
Aug 17, 2009	9.910	9.950	9.640	9.910	12,100	-0.27(-2.65%)
Aug 14, 2009	10.27	10.27	9.960	10.18	25,973	-0.08(-0.78%)
Aug 13, 2009	10.36	10.52	10.15	10.26	14,900	-0.42(-3.93%)
Aug 12, 2009	10.50	10.98	10.43	10.68	21,085	+0.06(+0.56%)
Aug 11, 2009	11.01	11.03	10.47	10.62	28,100	-0.56(-5.01%)
Aug 10, 2009	10.48	11.64	10.48	11.18	32,924	+0.39(+3.61%)
Aug 07, 2009	9.950	11.26	9.950	10.79	190,697	+2.26(+26.49%)
Aug 06, 2009	8.900	9.150	8.500	8.530	16,900	-0.33(-3.72%)
Aug 05, 2009	8.920	8.950	8.600	8.860	76,647	-0.04(-0.45%)
Aug 04, 2009	8.830	9.000	8.520	8.900	17,100	-0.03(-0.34%)
Aug 03, 2009	8.220	9.170	8.220	8.930	24,300	+0.72(+8.77%)
Jul 31, 2009	8.020	8.210	7.840	8.210	31,611	+0.15(+1.86%)
Jul 30, 2009	7.840	8.130	7.840	8.060	12,273	+0.34(+4.40%)
Jul 29, 2009	7.910	7.930	7.600	7.720	13,374	-0.27(-3.38%)
Jul 28, 2009	7.850	8.250	7.740	7.990	12,913	-0.03(-0.37%)
Jul 27, 2009	7.900	8.030	7.770	8.020	7,523	+0.23(+2.95%)
Jul 24, 2009	7.790	7.900	7.740	7.790	200	-0.02(-0.26%)
Jul 23, 2009	7.340	7.870	7.310	7.810	12,314	+0.54(+7.43%)
Jul 22, 2009	7.200	7.440	7.180	7.270	10,592	+0.05(+0.69%)
Jul 21, 2009	7.420	7.630	7.130	7.220	19,656	-0.23(-3.09%)
Jul 20, 2009	7.020	7.450	7.020	7.450	10,992	+0.71(+10.53%)
Jul 17, 2009	6.800	6.950	6.580	6.740	26,001	-0.09(-1.32%)
Jul 16, 2009	6.620	6.830	6.610	6.830	7,782	+0.16(+2.40%)
Jul 15, 2009	6.530	6.670	6.450	6.670	10,400	+0.39(+6.21%)
Jul 14, 2009	6.000	6.320	6.000	6.280	10,398	+0.32(+5.37%)
Jul 13, 2009	6.070	6.110	5.860	5.960	7,972	-0.04(-0.67%)
Jul 10, 2009	6.000	6.010	5.830	6.000	4,543	+0.00(+0.00%)
Jul 09, 2009	5.870	6.060	5.870	6.000	16,076	+0.16(+2.74%)
Jul 08, 2009	5.830	6.000	5.690	5.840	13,486	+0.02(+0.34%)
Jul 07, 2009	6.150	6.240	5.820	5.820	22,238	-0.28(-4.59%)
Jul 06, 2009	6.620	6.620	6.060	6.100	11,661	-0.50(-7.58%)
Jul 02, 2009	6.810	6.900	6.540	6.600	27,753	-0.35(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.