Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.211 | 1.257 | 1.203 | 1.226 | 18,397 | -0.02(-1.25%) |
Sep 29, 2009 | 1.257 | 1.265 | 1.203 | 1.242 | 31,163 | +0.02(+1.92%) |
Sep 28, 2009 | 1.218 | 1.226 | 1.218 | 1.218 | 7,170 | -0.01(-0.64%) |
Sep 25, 2009 | 1.187 | 1.281 | 1.187 | 1.226 | 28,269 | -0.01(-0.63%) |
Sep 24, 2009 | 1.281 | 1.336 | 1.211 | 1.234 | 62,606 | -0.06(-4.82%) |
Sep 23, 2009 | 1.296 | 1.343 | 1.265 | 1.296 | 16,597 | -0.01(-0.60%) |
Sep 22, 2009 | 1.281 | 1.328 | 1.281 | 1.304 | 21,065 | +0.00(+0.00%) |
Sep 21, 2009 | 1.257 | 1.311 | 1.211 | 1.304 | 15,140 | +0.01(+0.60%) |
Sep 18, 2009 | 1.304 | 1.351 | 1.273 | 1.296 | 54,885 | -0.04(-2.92%) |
Sep 17, 2009 | 1.281 | 1.343 | 1.281 | 1.336 | 10,957 | +0.03(+2.40%) |
Sep 16, 2009 | 1.328 | 1.351 | 1.265 | 1.304 | 29,744 | -0.05(-3.47%) |
Sep 15, 2009 | 1.328 | 1.359 | 1.320 | 1.351 | 20,574 | +0.02(+1.76%) |
Sep 14, 2009 | 1.336 | 1.359 | 1.328 | 1.328 | 16,661 | -0.04(-2.85%) |
Sep 11, 2009 | 1.312 | 1.367 | 1.312 | 1.367 | 22,563 | +0.05(+3.54%) |
Sep 10, 2009 | 1.312 | 1.367 | 1.312 | 1.320 | 28,117 | -0.02(-1.74%) |
Sep 09, 2009 | 1.312 | 1.351 | 1.312 | 1.343 | 15,715 | +0.03(+2.37%) |
Sep 08, 2009 | 1.328 | 1.359 | 1.312 | 1.312 | 12,666 | -0.04(-2.60%) |
Sep 04, 2009 | 1.337 | 1.367 | 1.312 | 1.347 | 4,158 | -0.01(-0.87%) |
Sep 03, 2009 | 1.328 | 1.359 | 1.312 | 1.359 | 28,203 | +0.03(+2.35%) |
Sep 02, 2009 | 1.328 | 1.351 | 1.328 | 1.328 | 35,063 | -0.07(-4.81%) |
Sep 01, 2009 | 1.375 | 1.421 | 1.367 | 1.395 | 12,339 | -0.01(-0.78%) |
Aug 31, 2009 | 1.414 | 1.414 | 1.367 | 1.406 | 27,000 | -0.01(-0.55%) |
Aug 28, 2009 | 1.406 | 1.445 | 1.406 | 1.414 | 34,956 | +0.06(+4.62%) |
Aug 27, 2009 | 1.367 | 1.413 | 1.328 | 1.351 | 45,658 | +0.02(+1.17%) |
Aug 26, 2009 | 1.367 | 1.562 | 1.328 | 1.336 | 27,184 | +0.02(+1.18%) |
Aug 25, 2009 | 1.406 | 1.406 | 1.320 | 1.320 | 19,698 | -0.09(-6.11%) |
Aug 24, 2009 | 1.367 | 1.406 | 1.242 | 1.406 | 39,331 | +0.07(+5.26%) |
Aug 21, 2009 | 1.267 | 1.367 | 1.267 | 1.336 | 17,657 | +0.02(+1.79%) |
Aug 20, 2009 | 1.289 | 1.320 | 1.172 | 1.312 | 50,993 | +0.06(+5.00%) |
Aug 19, 2009 | 1.421 | 1.421 | 1.172 | 1.250 | 112,755 | -0.16(-11.11%) |
Aug 18, 2009 | 1.398 | 1.406 | 1.351 | 1.406 | 33,385 | +0.04(+2.86%) |
Aug 17, 2009 | 1.367 | 1.414 | 1.250 | 1.367 | 36,880 | +0.02(+1.76%) |
Aug 14, 2009 | 1.273 | 1.343 | 1.250 | 1.343 | 43,159 | +0.02(+1.76%) |
Aug 13, 2009 | 1.328 | 1.343 | 1.297 | 1.320 | 17,797 | -0.02(-1.16%) |
Aug 12, 2009 | 1.367 | 1.398 | 1.250 | 1.335 | 24,234 | -0.06(-4.47%) |
Aug 11, 2009 | 1.328 | 1.398 | 1.211 | 1.398 | 36,157 | +0.08(+5.92%) |
Aug 10, 2009 | 1.289 | 1.406 | 1.172 | 1.320 | 89,865 | +0.05(+4.32%) |
Aug 07, 2009 | 1.250 | 1.265 | 1.218 | 1.265 | 48,185 | +0.02(+1.25%) |
Aug 06, 2009 | 1.273 | 1.273 | 1.218 | 1.250 | 29,169 | -0.03(-2.44%) |
Aug 05, 2009 | 1.281 | 1.289 | 1.257 | 1.281 | 65,032 | +0.03(+2.50%) |
Aug 04, 2009 | 1.250 | 1.281 | 1.211 | 1.250 | 36,263 | +0.00(+0.00%) |
Aug 03, 2009 | 1.265 | 1.289 | 1.211 | 1.250 | 121,244 | +0.05(+3.90%) |
Jul 31, 2009 | 1.211 | 1.211 | 1.195 | 1.203 | 22,245 | +0.02(+1.32%) |
Jul 30, 2009 | 1.211 | 1.226 | 1.187 | 1.187 | 52,854 | -0.02(-1.94%) |
Jul 29, 2009 | 1.195 | 1.211 | 1.187 | 1.211 | 11,375 | +0.02(+1.97%) |
Jul 28, 2009 | 1.172 | 1.195 | 1.172 | 1.187 | 38,979 | +0.02(+1.34%) |
Jul 27, 2009 | 1.172 | 1.179 | 1.132 | 1.171 | 21,628 | -0.00(-0.01%) |
Jul 24, 2009 | 1.172 | 1.211 | 1.156 | 1.172 | 69,942 | +0.00(+0.00%) |
Jul 23, 2009 | 1.109 | 1.218 | 1.093 | 1.172 | 59,063 | +0.03(+2.74%) |
Jul 22, 2009 | 1.234 | 1.234 | 1.093 | 1.140 | 36,102 | -0.05(-3.95%) |
Jul 21, 2009 | 1.211 | 1.242 | 1.187 | 1.187 | 22,846 | +0.00(+0.00%) |
Jul 20, 2009 | 1.211 | 1.265 | 1.172 | 1.187 | 28,161 | -0.04(-3.18%) |
Jul 17, 2009 | 1.195 | 1.250 | 1.179 | 1.226 | 32,145 | +0.03(+2.61%) |
Jul 16, 2009 | 1.375 | 1.375 | 1.172 | 1.195 | 49,277 | -0.19(-13.56%) |
Jul 15, 2009 | 1.242 | 1.437 | 1.179 | 1.382 | 48,072 | +0.00(+0.00%) |
Jul 14, 2009 | 1.484 | 1.484 | 1.375 | 1.382 | 19,565 | -0.07(-4.84%) |
Jul 13, 2009 | 1.328 | 1.601 | 1.299 | 1.453 | 93,491 | +0.12(+8.77%) |
Jul 10, 2009 | 1.203 | 1.336 | 1.203 | 1.336 | 16,190 | +0.10(+8.23%) |
Jul 09, 2009 | 1.187 | 1.234 | 1.187 | 1.234 | 28,961 | +0.05(+3.95%) |
Jul 08, 2009 | 1.187 | 1.211 | 1.187 | 1.187 | 21,965 | +0.00(+0.00%) |
Jul 07, 2009 | 1.187 | 1.234 | 1.187 | 1.187 | 16,491 | -0.04(-3.18%) |
Jul 06, 2009 | 1.250 | 1.250 | 1.187 | 1.226 | 9,795 | +0.02(+1.29%) |
Jul 02, 2009 | 1.187 | 1.211 | 1.179 | 1.211 | 30,436 | +0.02(+1.31%) |