Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.408	2.538	2.400	2.506	9,310,295	+0.17(+7.31%)
Mar 30, 2009	2.393	2.393	2.324	2.335	5,676,763	-0.39(-14.38%)
Mar 26, 2009	2.687	2.742	2.651	2.727	5,508,059	+0.04(+1.35%)
Mar 25, 2009	2.654	2.727	2.567	2.691	6,423,602	+0.07(+2.77%)
Mar 24, 2009	2.647	2.731	2.607	2.618	10,066,034	-0.14(-5.01%)
Mar 23, 2009	2.651	2.771	2.644	2.756	8,150,231	+0.28(+11.29%)
Mar 20, 2009	2.495	2.527	2.433	2.477	7,107,300	-0.04(-1.73%)
Mar 19, 2009	2.629	2.640	2.516	2.520	7,979,894	-0.05(-1.84%)
Mar 18, 2009	2.408	2.575	2.353	2.567	4,743,976	+0.11(+4.43%)
Mar 17, 2009	2.342	2.469	2.309	2.458	4,747,030	+0.14(+6.11%)
Mar 16, 2009	2.400	2.433	2.317	2.317	15,897,355	-0.02(-0.93%)
Mar 13, 2009	2.320	2.339	2.244	2.339	0	+0.05(+2.38%)
Mar 12, 2009	2.110	2.295	2.073	2.284	8,911,189	+0.16(+7.52%)
Mar 11, 2009	2.164	2.208	2.081	2.124	8,589,954	+0.04(+1.74%)
Mar 10, 2009	1.975	2.088	1.972	2.088	20,564,958	+0.31(+17.35%)
Mar 09, 2009	1.783	1.837	1.768	1.779	11,584,287	-0.12(-6.31%)
Mar 06, 2009	1.888	1.925	1.837	1.899	0	+0.01(+0.38%)
Mar 05, 2009	1.943	1.965	1.859	1.892	6,393,092	-0.17(-8.44%)
Mar 04, 2009	2.059	2.121	2.019	2.066	10,207,467	+0.05(+2.71%)
Mar 02, 2009	2.077	2.106	1.997	2.012	11,740,320	-0.17(-7.97%)
Feb 27, 2009	2.197	2.273	2.183	2.186	0	-0.10(-4.29%)
Feb 26, 2009	2.331	2.371	2.280	2.284	8,632,746	+0.04(+1.62%)
Feb 25, 2009	2.244	2.306	2.142	2.248	16,201,995	-0.00(-0.16%)
Feb 24, 2009	2.135	2.270	2.117	2.251	13,129,285	+0.10(+4.73%)
Feb 23, 2009	2.306	2.306	2.139	2.150	15,690,488	-0.13(-5.73%)
Feb 20, 2009	2.248	2.299	2.224	2.280	22,197,220	-0.06(-2.48%)
Feb 19, 2009	2.429	2.437	2.328	2.339	9,764,258	-0.01(-0.62%)
Feb 18, 2009	2.386	2.386	2.291	2.353	9,404,325	+0.04(+1.73%)
Feb 17, 2009	2.357	2.360	2.299	2.313	12,655,888	-0.30(-11.53%)
Feb 13, 2009	2.647	2.685	2.611	2.615	20,980,036	-0.08(-2.97%)
Feb 12, 2009	2.629	2.698	2.575	2.694	21,890,374	+0.00(+0.13%)
Feb 11, 2009	2.774	2.782	2.641	2.691	26,748,142	+0.04(+1.37%)
Feb 10, 2009	2.854	2.891	2.640	2.654	24,499,546	-0.18(-6.40%)
Feb 09, 2009	2.851	2.883	2.825	2.836	19,084,536	-0.01(-0.51%)
Feb 06, 2009	2.858	2.880	2.807	2.851	26,074,190	+0.04(+1.29%)
Feb 05, 2009	2.731	2.861	2.665	2.814	35,883,372	+0.01(+0.39%)
Feb 04, 2009	2.803	2.894	2.734	2.803	16,592,270	-0.04(-1.53%)
Feb 03, 2009	2.778	2.872	2.745	2.847	12,846,213	+0.10(+3.70%)
Feb 02, 2009	2.694	2.771	2.687	2.745	34,762,528	-0.10(-3.57%)
Jan 30, 2009	2.890	2.905	2.807	2.847	0	+0.11(+4.12%)
Jan 29, 2009	2.927	2.949	2.705	2.734	61,492,472	-0.28(-9.17%)
Jan 28, 2009	2.959	3.090	2.923	3.010	26,958,672	+0.28(+10.24%)
Jan 27, 2009	2.673	2.756	2.651	2.731	14,729,198	+0.11(+4.16%)
Jan 26, 2009	2.654	2.727	2.553	2.622	17,749,764	+0.12(+4.64%)
Jan 23, 2009	2.437	2.564	2.393	2.506	25,662,384	-0.03(-1.15%)
Jan 22, 2009	2.513	2.578	2.462	2.535	13,220,082	-0.07(-2.79%)
Jan 21, 2009	2.542	2.615	2.473	2.607	31,846,056	+0.17(+6.85%)
Jan 20, 2009	2.622	2.651	2.429	2.440	61,619,340	-0.48(-16.42%)
Jan 16, 2009	3.061	3.068	2.840	2.920	16,124,725	-0.04(-1.23%)
Jan 15, 2009	2.930	3.036	2.825	2.956	17,416,824	+0.07(+2.52%)
Jan 14, 2009	2.934	2.945	2.847	2.883	11,299,722	-0.27(-8.42%)
Jan 13, 2009	3.130	3.174	3.101	3.148	9,045,170	-0.11(-3.24%)
Jan 12, 2009	3.359	3.381	3.216	3.254	10,399,193	-0.12(-3.66%)
Jan 09, 2009	3.453	3.453	3.344	3.377	6,059,280	-0.13(-3.63%)
Jan 08, 2009	3.471	3.511	3.439	3.504	4,005,732	+0.00(+0.10%)
Jan 07, 2009	3.515	3.551	3.471	3.501	4,205,059	-0.08(-2.23%)
Jan 06, 2009	3.544	3.606	3.486	3.580	7,652,110	+0.03(+0.92%)
Jan 05, 2009	3.490	3.559	3.471	3.548	5,330,950	-0.02(-0.51%)
Jan 02, 2009	3.471	3.591	3.457	3.566	0	+0.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.