Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009	1.200	1.200	1.200	1.200	0	-0.10(-7.69%)
May 18, 2009	1.300	1.300	1.300	1.300	0	+0.09(+7.44%)
May 11, 2009	1.210	1.210	1.210	1.210	0	+0.01(+0.83%)
May 07, 2009	1.200	1.200	1.200	1.200	0	+0.18(+17.65%)
May 06, 2009	1.180	1.180	1.020	1.020	68,000	-0.03(-2.86%)
May 05, 2009	1.050	1.050	1.050	1.050	1,000	-0.06(-5.41%)
May 04, 2009	1.110	1.110	1.110	1.110	600	-0.10(-8.26%)
May 01, 2009	1.210	1.250	1.210	1.210	5,000	-0.04(-3.20%)
Apr 30, 2009	1.250	1.250	1.250	1.250	900	+0.12(+10.62%)
Apr 16, 2009		1.130	1.130	1.130	0	+0.07(+6.60%)
Apr 07, 2009		1.060	1.060	1.060	0	+0.01(+0.95%)
Apr 03, 2009		1.050	1.050	1.050	0	-0.10(-8.70%)
Apr 02, 2009	1.280	1.280	1.150	1.150	5,000	-0.25(-17.86%)
Apr 01, 2009	1.400	1.400	1.400	1.400	500	+0.28(+25.56%)
Mar 27, 2009		1.115	1.115	1.115	0	+0.18(+19.89%)
Mar 26, 2009	0.9300	0.9300	0.9300	0.9300	5,000	-0.01(-1.06%)
Mar 23, 2009	0.9400	0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Mar 19, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 18, 2009	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Mar 16, 2009		0.9500	0.9500	0.9500	0	+0.27(+39.71%)
Mar 13, 2009	0.6800	0.6800	0.6800	0.6800	400	+0.07(+10.57%)
Mar 03, 2009		0.6150	0.6150	0.6150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.