Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.95	37.95	37.94	37.94	6,497	+0.49(+1.31%)
Aug 28, 2009	37.45	37.45	37.45	37.45	155	-1.05(-2.73%)
Aug 27, 2009	37.95	38.50	37.95	38.50	984	-0.49(-1.26%)
Aug 24, 2009		38.99	38.99	38.99	0	+1.19(+3.15%)
Aug 21, 2009	37.80	37.80	37.80	37.80	249	+0.10(+0.27%)
Aug 20, 2009	38.34	38.34	37.70	37.70	348	+0.06(+0.16%)
Aug 19, 2009	37.64	37.64	37.64	37.64	100	-0.46(-1.21%)
Aug 18, 2009	38.00	38.20	38.00	38.10	835	-1.29(-3.27%)
Aug 14, 2009	39.39	39.39	39.39	39.39	4,106	-0.36(-0.91%)
Aug 13, 2009	39.00	39.75	39.00	39.75	18,230	+1.15(+2.98%)
Aug 11, 2009		38.60	38.60	38.60	0	-0.15(-0.39%)
Aug 10, 2009	38.75	38.75	38.75	38.75	200	+1.05(+2.79%)
Aug 07, 2009	37.70	37.70	37.70	37.70	200	-0.45(-1.18%)
Aug 06, 2009	38.15	38.41	38.15	38.15	1,480	-0.56(-1.45%)
Aug 05, 2009	38.71	38.71	38.20	38.71	4,350	-1.29(-3.22%)
Aug 04, 2009	39.95	40.00	39.75	40.00	627	+0.05(+0.13%)
Jul 31, 2009		39.95	39.95	39.95	0	-0.15(-0.37%)
Jul 30, 2009	40.10	40.10	40.10	40.10	138	+0.20(+0.50%)
Jul 29, 2009	39.45	40.00	39.45	39.90	2,022	-0.60(-1.48%)
Jul 28, 2009	40.40	40.50	40.40	40.50	375	+1.30(+3.32%)
Jul 24, 2009	39.20	39.20	39.20	39.20	133	-0.80(-2.00%)
Jul 23, 2009	39.60	40.00	39.60	40.00	764	+1.00(+2.56%)
Jul 21, 2009		39.00	39.00	39.00	0	-0.50(-1.27%)
Jul 20, 2009	39.00	39.50	39.00	39.50	1,175	+2.25(+6.04%)
Jul 16, 2009		37.25	37.25	37.25	0	-0.15(-0.40%)
Jul 15, 2009	37.15	37.40	37.15	37.40	1,236	+2.00(+5.65%)
Jul 13, 2009		35.40	35.40	35.40	0	-0.94(-2.59%)
Jul 10, 2009	36.34	36.34	36.34	36.34	100	+0.10(+0.28%)
Jul 08, 2009	36.24	36.24	36.24	36.24	0	-0.41(-1.12%)
Jul 07, 2009	36.65	36.65	36.65	36.65	100	-1.51(-3.96%)
Jul 02, 2009	38.16	38.16	38.16	38.16	0	-0.89(-2.28%)
Jul 01, 2009	39.05	39.05	39.05	39.05	620	+0.09(+0.23%)
Jun 30, 2009	38.70	38.96	38.70	38.96	422	-0.34(-0.87%)
Jun 29, 2009	39.30	39.50	38.80	39.30	2,284	+0.55(+1.42%)
Jun 25, 2009	38.75	38.75	38.75	38.75	0	+1.00(+2.65%)
Jun 24, 2009	37.90	37.90	37.70	37.75	632	+0.90(+2.44%)
Jun 23, 2009	36.35	36.85	36.35	36.85	200	-0.10(-0.27%)
Jun 22, 2009	37.35	37.35	36.95	36.95	900	+0.90(+2.50%)
Jun 18, 2009	36.05	36.05	36.05	36.05	511	-0.15(-0.41%)
Jun 17, 2009	36.20	36.20	36.20	36.20	164	+0.20(+0.56%)
Jun 15, 2009	36.00	36.00	36.00	36.00	0	+0.15(+0.42%)
Jun 12, 2009	35.85	35.85	35.85	35.85	544	+0.17(+0.48%)
Jun 11, 2009	35.05	35.68	35.05	35.68	1,180	+1.11(+3.21%)
Jun 10, 2009	34.00	35.00	34.00	34.57	988	+2.12(+6.53%)
Jun 09, 2009	32.45	32.45	32.45	32.45	111	-0.20(-0.61%)
Jun 08, 2009	33.25	33.25	32.65	32.65	950	-1.15(-3.40%)
Jun 05, 2009	33.71	33.80	33.71	33.80	551	+0.95(+2.89%)
Jun 04, 2009	32.85	32.85	32.85	32.85	400	-0.40(-1.20%)
Jun 03, 2009	33.25	33.25	33.25	33.25	500	+0.20(+0.61%)
Jun 02, 2009	33.05	33.05	33.05	33.05	557	-0.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.