Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.41	14.46	13.73	13.86	701,253	-0.32(-2.26%)
Mar 30, 2009	14.80	14.87	13.90	14.18	690,104	-0.95(-6.28%)
Mar 26, 2009	14.44	15.13	14.21	15.13	827,132	+0.92(+6.47%)
Mar 25, 2009	13.93	14.59	13.44	14.21	367,288	+0.44(+3.20%)
Mar 24, 2009	13.81	14.25	13.55	13.77	509,453	-0.26(-1.85%)
Mar 23, 2009	13.57	14.05	13.40	14.03	686,587	+0.58(+4.31%)
Mar 20, 2009	13.84	14.04	13.35	13.45	719,546	-0.23(-1.68%)
Mar 19, 2009	14.61	14.61	13.59	13.68	441,842	-0.77(-5.33%)
Mar 18, 2009	14.18	14.87	13.78	14.45	388,712	+0.24(+1.69%)
Mar 17, 2009	13.43	14.21	13.36	14.21	451,297	+0.77(+5.73%)
Mar 16, 2009	13.41	14.27	13.31	13.44	543,493	-0.59(-4.21%)
Mar 13, 2009	13.36	14.10	13.20	14.03	506,069	+0.70(+5.25%)
Mar 12, 2009	12.02	13.38	11.81	13.33	623,715	+1.28(+10.62%)
Mar 11, 2009	12.65	13.08	11.81	12.05	552,988	-0.55(-4.37%)
Mar 10, 2009	12.69	12.95	12.31	12.60	518,249	+0.20(+1.61%)
Mar 09, 2009	12.60	13.22	12.33	12.40	475,001	-0.27(-2.13%)
Mar 06, 2009	12.90	13.14	12.21	12.67	466,178	-0.11(-0.86%)
Mar 05, 2009	13.64	13.84	12.74	12.78	717,805	-1.18(-8.45%)
Mar 04, 2009	14.03	14.16	13.33	13.96	562,418	+0.42(+3.10%)
Mar 02, 2009	14.04	14.31	13.13	13.54	898,237	-0.71(-4.98%)
Feb 27, 2009	15.10	15.71	14.18	14.25	785,998	-1.15(-7.47%)
Feb 26, 2009	17.39	17.71	15.04	15.40	851,827	-1.85(-10.72%)
Feb 25, 2009	17.23	17.81	17.07	17.25	540,755	-0.14(-0.81%)
Feb 24, 2009	17.46	17.62	17.02	17.39	561,464	+0.24(+1.40%)
Feb 23, 2009	18.26	18.36	17.11	17.15	491,424	-1.00(-5.51%)
Feb 20, 2009	18.03	18.55	17.55	18.15	477,977	-0.15(-0.82%)
Feb 19, 2009	18.79	19.21	18.01	18.30	348,921	-0.20(-1.08%)
Feb 18, 2009	19.13	19.40	18.44	18.50	526,212	-0.52(-2.73%)
Feb 17, 2009	18.47	19.21	18.02	19.02	467,343	+0.05(+0.26%)
Feb 13, 2009	18.36	19.25	17.82	18.97	471,043	+0.57(+3.10%)
Feb 12, 2009	17.89	18.69	17.82	18.40	525,616	+0.31(+1.71%)
Feb 11, 2009	18.34	18.80	17.41	18.09	639,368	-0.16(-0.88%)
Feb 10, 2009	19.16	19.60	18.15	18.25	379,868	-0.98(-5.10%)
Feb 09, 2009	19.78	19.95	18.88	19.23	266,590	-0.69(-3.46%)
Feb 06, 2009	19.04	20.08	19.04	19.92	336,615	+0.80(+4.18%)
Feb 05, 2009	18.55	19.57	18.34	19.12	383,769	+0.33(+1.76%)
Feb 04, 2009	18.89	19.95	18.58	18.79	357,063	-0.15(-0.79%)
Feb 03, 2009	18.25	19.08	18.17	18.94	351,481	+0.79(+4.35%)
Feb 02, 2009	17.18	18.40	17.18	18.15	502,210	+0.67(+3.83%)
Jan 30, 2009	17.28	18.00	16.94	17.48	421,041	+0.33(+1.92%)
Jan 29, 2009	17.30	17.58	16.92	17.15	334,940	-0.42(-2.39%)
Jan 28, 2009	17.32	18.08	17.32	17.57	286,324	+0.52(+3.05%)
Jan 27, 2009	16.23	17.41	16.23	17.05	468,785	+0.93(+5.77%)
Jan 26, 2009	15.55	16.52	15.40	16.12	294,329	+0.55(+3.53%)
Jan 23, 2009	15.03	16.02	14.92	15.57	359,724	+0.26(+1.70%)
Jan 22, 2009	16.23	16.25	15.10	15.31	361,736	-1.09(-6.65%)
Jan 21, 2009	15.56	16.52	15.15	16.40	430,038	+1.02(+6.63%)
Jan 20, 2009	17.15	17.46	15.34	15.38	479,756	-1.98(-11.41%)
Jan 16, 2009	17.15	17.36	16.52	17.36	319,832	+0.35(+2.06%)
Jan 15, 2009	16.86	17.05	15.78	17.01	306,920	+0.14(+0.83%)
Jan 14, 2009	18.20	18.26	16.71	16.87	286,112	-1.04(-5.81%)
Jan 13, 2009	17.41	18.31	17.35	17.91	229,247	+0.44(+2.52%)
Jan 12, 2009	17.22	18.20	17.05	17.47	268,344	-0.01(-0.06%)
Jan 09, 2009	18.34	18.39	17.21	17.48	330,351	-0.80(-4.38%)
Jan 08, 2009	17.86	18.76	17.70	18.28	256,958	+0.30(+1.67%)
Jan 07, 2009	18.59	18.80	17.69	17.98	248,521	-0.98(-5.17%)
Jan 06, 2009	19.25	19.36	18.68	18.96	301,535	-0.12(-0.63%)
Jan 05, 2009	18.66	19.40	18.07	19.08	323,694	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.