Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 7.862 | 7.862 | 7.687 | 7.862 | 9,582 | +0.00(+0.00%) |
Aug 28, 2009 | 7.862 | 7.862 | 7.862 | 7.862 | 289 | -0.22(-2.70%) |
Aug 25, 2009 | 7.862 | 8.080 | 7.862 | 8.080 | 2,404 | +0.17(+2.21%) |
Aug 24, 2009 | 7.923 | 8.080 | 7.906 | 7.906 | 2,857 | -0.13(-1.63%) |
Aug 21, 2009 | 8.037 | 8.037 | 7.897 | 8.037 | 4,629 | +0.17(+2.22%) |
Aug 20, 2009 | 7.696 | 8.211 | 7.696 | 7.862 | 7,212 | -0.25(-3.12%) |
Aug 19, 2009 | 7.451 | 8.115 | 7.451 | 8.115 | 21,314 | -0.10(-1.17%) |
Aug 18, 2009 | 8.255 | 8.299 | 8.124 | 8.211 | 10,381 | -0.04(-0.53%) |
Aug 17, 2009 | 7.906 | 8.255 | 7.906 | 8.255 | 2,926 | +0.35(+4.42%) |
Aug 14, 2009 | 7.879 | 7.906 | 7.879 | 7.906 | 1,373 | +0.03(+0.33%) |
Aug 13, 2009 | 7.871 | 7.879 | 7.871 | 7.879 | 1,836 | +0.02(+0.22%) |
Aug 12, 2009 | 7.774 | 7.862 | 7.774 | 7.862 | 5,729 | +0.03(+0.45%) |
Aug 11, 2009 | 7.696 | 7.932 | 7.696 | 7.827 | 3,005 | +0.00(+0.00%) |
Aug 10, 2009 | 7.224 | 7.897 | 7.224 | 7.827 | 10,443 | +0.79(+11.30%) |
Aug 07, 2009 | 7.102 | 7.102 | 7.032 | 7.032 | 2,983 | -0.22(-3.01%) |
Aug 06, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 3,395 | +0.10(+1.34%) |
Aug 05, 2009 | 7.128 | 8.967 | 7.128 | 7.154 | 1,602 | +0.11(+1.61%) |
Aug 03, 2009 | 7.023 | 7.041 | 7.041 | 7.041 | 1,144 | -0.04(-0.62%) |
Jul 29, 2009 | 7.084 | 7.084 | 7.084 | 7.084 | 686 | +0.07(+1.00%) |
Jul 28, 2009 | 7.006 | 7.015 | 7.006 | 7.015 | 457 | +0.03(+0.38%) |
Jul 27, 2009 | 6.927 | 6.988 | 6.875 | 6.988 | 1,333 | +0.12(+1.78%) |
Jul 24, 2009 | 6.814 | 6.866 | 6.814 | 6.866 | 2,822 | +0.09(+1.29%) |
Jul 23, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 228 | +0.00(+0.00%) |
Jul 22, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 343 | -0.14(-2.02%) |
Jul 20, 2009 | 6.927 | 6.918 | 6.918 | 6.918 | 1,488 | +0.19(+2.86%) |
Jul 17, 2009 | 6.779 | 6.862 | 6.726 | 6.726 | 8,534 | -0.05(-0.77%) |
Jul 16, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 686 | +0.01(+0.13%) |
Jul 15, 2009 | 6.552 | 6.770 | 6.552 | 6.770 | 1,568 | +0.04(+0.65%) |
Jul 14, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 2,289 | +0.00(+0.00%) |
Jul 09, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 114 | -0.04(-0.65%) |
Jul 08, 2009 | 6.726 | 6.770 | 6.726 | 6.770 | 531 | +0.04(+0.65%) |
Jul 07, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 343 | +0.00(+0.00%) |
Jul 06, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 301 | +0.09(+1.32%) |
Jul 02, 2009 | 6.726 | 6.726 | 6.639 | 6.639 | 1,476 | -0.04(-0.65%) |
Jun 30, 2009 | 6.683 | 6.683 | 6.683 | 6.683 | 3,434 | +0.13(+2.00%) |
Jun 25, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 343 | +0.00(+0.00%) |
Jun 24, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 116 | +0.00(+0.00%) |
Jun 22, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 1,259 | -0.10(-1.57%) |
Jun 19, 2009 | 6.683 | 6.683 | 6.652 | 6.656 | 4,553 | -0.03(-0.39%) |
Jun 16, 2009 | 6.683 | 6.683 | 6.683 | 6.683 | 503 | +0.03(+0.39%) |
Jun 12, 2009 | 6.639 | 6.656 | 6.604 | 6.656 | 2,175 | +0.26(+4.10%) |
Jun 11, 2009 | 6.394 | 6.394 | 6.394 | 6.394 | 6,696 | -0.29(-4.31%) |
Jun 10, 2009 | 6.683 | 6.691 | 6.683 | 6.683 | 1,574 | -0.01(-0.13%) |
Jun 09, 2009 | 6.787 | 6.787 | 6.691 | 6.691 | 915 | -0.26(-3.77%) |
Jun 08, 2009 | 6.910 | 6.997 | 6.884 | 6.953 | 3,377 | +0.24(+3.59%) |
Jun 05, 2009 | 6.674 | 6.712 | 6.674 | 6.712 | 1,378 | +0.07(+1.11%) |
Jun 04, 2009 | 6.648 | 6.648 | 6.639 | 6.639 | 228 | -0.02(-0.26%) |