Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | -0.00(-0.01%) |
Jul 30, 2009 | 5.549 | 5.554 | 5.548 | 5.548 | 0 | -0.00(-0.07%) |
Jul 28, 2009 | 5.553 | 5.553 | 5.553 | 0 | -0.01(-0.13%) | |
Jul 27, 2009 | 5.559 | 5.559 | 5.559 | 0 | -0.01(-0.18%) | |
Jul 23, 2009 | 5.569 | 5.569 | 5.569 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 5.569 | 5.569 | 5.569 | 5.569 | 0 | -0.00(-0.07%) |
Jul 21, 2009 | 5.574 | 5.574 | 5.574 | 0 | -0.00(-0.07%) | |
Jul 19, 2009 | 5.577 | 5.577 | 5.577 | 0 | -0.00(-0.07%) | |
Jul 16, 2009 | 5.582 | 5.582 | 5.582 | 0 | -0.01(-0.11%) | |
Jul 14, 2009 | 5.587 | 5.588 | 5.587 | 5.588 | 0 | +0.00(+0.02%) |
Jul 13, 2009 | 5.587 | 5.587 | 5.587 | 0 | +0.00(+0.00%) | |
Jul 12, 2009 | 5.587 | 5.587 | 5.587 | 0 | -0.00(-0.01%) | |
Jul 10, 2009 | 5.587 | 5.587 | 5.587 | 0 | +0.00(+0.03%) | |
Jul 08, 2009 | 5.585 | 5.585 | 5.585 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | -0.00(-0.06%) |
Jul 03, 2009 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) | |
Jul 02, 2009 | 5.594 | 5.595 | 5.589 | 5.589 | 0 | -0.01(-0.10%) |
Jun 30, 2009 | 5.594 | 5.595 | 5.594 | 5.595 | 0 | -0.00(-0.09%) |
Jun 28, 2009 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 5.599 | 5.599 | 5.599 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | -0.00(-0.04%) |
Jun 21, 2009 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | -0.00(-0.02%) |
Jun 17, 2009 | 5.603 | 5.604 | 5.603 | 5.603 | 0 | -0.00(-0.02%) |
Jun 16, 2009 | 5.603 | 5.603 | 5.603 | 0 | -0.00(-0.05%) | |
Jun 15, 2009 | 5.606 | 5.606 | 5.606 | 0 | -0.00(-0.02%) | |
Jun 11, 2009 | 5.607 | 5.607 | 5.607 | 0 | +0.00(+0.04%) | |
Jun 09, 2009 | 5.605 | 5.605 | 5.605 | 0 | +0.01(+0.10%) | |
Jun 08, 2009 | 5.599 | 5.599 | 5.599 | 0 | +0.00(+0.04%) | |
Jun 05, 2009 | 5.598 | 5.648 | 5.547 | 5.598 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 5.598 | 5.598 | 5.598 | 0 | -0.01(-0.10%) | |
Jun 03, 2009 | 5.609 | 5.660 | 5.559 | 5.603 | 0 | -0.01(-0.10%) |
Jun 02, 2009 | 5.609 | 5.659 | 5.558 | 5.609 | 0 | -0.01(-0.17%) |
May 31, 2009 | 5.619 | 5.619 | 5.619 | 0 | -0.00(-0.07%) | |
May 28, 2009 | 5.622 | 5.622 | 5.622 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 5.622 | 5.622 | 5.622 | 0 | -0.01(-0.09%) | |
May 26, 2009 | 5.628 | 5.628 | 5.628 | 0 | +0.00(+0.07%) | |
May 25, 2009 | 5.623 | 5.623 | 5.623 | 0 | -0.00(-0.09%) | |
May 21, 2009 | 5.628 | 5.628 | 5.628 | 0 | -0.00(-0.02%) | |
May 20, 2009 | 5.630 | 5.680 | 5.579 | 5.630 | 0 | +0.01(+0.20%) |
May 17, 2009 | 5.619 | 5.619 | 5.619 | 0 | +0.00(+0.04%) | |
May 14, 2009 | 5.620 | 5.617 | 5.617 | 5.617 | 0 | -0.00(-0.02%) |
May 13, 2009 | 5.617 | 5.617 | 5.617 | 0 | -0.00(-0.02%) | |
May 11, 2009 | 5.619 | 5.619 | 5.619 | 0 | -0.00(-0.04%) | |
May 10, 2009 | 5.620 | 5.620 | 5.620 | 0 | -0.00(-0.09%) | |
May 07, 2009 | 5.625 | 5.625 | 5.625 | 0 | -0.00(-0.06%) | |
May 05, 2009 | 5.631 | 5.669 | 5.599 | 5.629 | 0 | -0.00(-0.02%) |