Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.788 | 3.788 | 3.788 | 0 | -0.01(-0.25%) | |
Dec 30, 2009 | 3.797 | 3.797 | 3.797 | 0 | -0.01(-0.14%) | |
Dec 29, 2009 | 3.803 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 3.803 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.07%) |
Dec 24, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.01%) |
Dec 23, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.11%) | |
Dec 22, 2009 | 3.796 | 3.796 | 3.796 | 0 | +0.00(+0.02%) | |
Dec 21, 2009 | 3.796 | 3.796 | 3.796 | 0 | -0.01(-0.20%) | |
Dec 18, 2009 | 3.803 | 3.803 | 3.803 | 3.803 | 0 | +0.01(+0.38%) |
Dec 17, 2009 | 3.789 | 3.789 | 3.789 | 0 | +0.01(+0.30%) | |
Dec 16, 2009 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | -0.01(-0.32%) |
Dec 15, 2009 | 3.790 | 3.790 | 3.790 | 0 | -0.00(-0.05%) | |
Dec 14, 2009 | 3.792 | 3.792 | 3.792 | 0 | +0.01(+0.17%) | |
Dec 11, 2009 | 3.777 | 3.785 | 3.777 | 3.785 | 0 | +0.01(+0.22%) |
Dec 10, 2009 | 3.777 | 3.777 | 3.777 | 0 | -0.02(-0.58%) | |
Dec 09, 2009 | 3.799 | 3.799 | 3.799 | 0 | -0.00(-0.07%) | |
Dec 08, 2009 | 3.802 | 3.802 | 3.802 | 0 | -0.02(-0.50%) | |
Dec 07, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.05(+1.27%) | |
Dec 04, 2009 | 3.768 | 3.795 | 3.768 | 3.773 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 3.773 | 3.773 | 3.773 | 0 | -0.00(-0.03%) | |
Dec 02, 2009 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.17%) | |
Nov 30, 2009 | 3.780 | 3.780 | 3.780 | 0 | -0.03(-0.90%) | |
Nov 27, 2009 | 3.815 | 3.815 | 3.815 | 0 | +0.06(+1.67%) | |
Nov 25, 2009 | 3.752 | 3.752 | 3.752 | 0 | -0.03(-0.70%) | |
Nov 24, 2009 | 3.779 | 3.779 | 3.779 | 0 | +0.00(+0.11%) | |
Nov 23, 2009 | 3.775 | 3.775 | 3.775 | 0 | -0.04(-1.10%) | |
Nov 20, 2009 | 3.817 | 3.817 | 3.817 | 0 | +0.02(+0.55%) | |
Nov 19, 2009 | 3.796 | 3.796 | 3.796 | 0 | +0.02(+0.61%) | |
Nov 18, 2009 | 3.773 | 3.773 | 3.773 | 0 | -0.01(-0.29%) | |
Nov 17, 2009 | 3.784 | 3.784 | 3.784 | 0 | +0.03(+0.72%) | |
Nov 16, 2009 | 3.757 | 3.757 | 3.757 | 0 | -0.02(-0.57%) | |
Nov 12, 2009 | 3.779 | 3.779 | 3.779 | 0 | +0.03(+0.80%) | |
Nov 11, 2009 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | -0.02(-0.43%) |
Nov 10, 2009 | 3.764 | 3.764 | 3.764 | 3.764 | 0 | +0.01(+0.32%) |
Nov 09, 2009 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | -0.01(-0.28%) |
Nov 06, 2009 | 3.763 | 3.763 | 3.763 | 0 | -0.02(-0.51%) | |
Nov 05, 2009 | 3.782 | 3.782 | 3.782 | 0 | -0.01(-0.20%) | |
Nov 04, 2009 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.24%) | |
Nov 03, 2009 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.03(+0.82%) |
Nov 01, 2009 | 3.768 | 3.768 | 3.768 | 3.768 | 0 | +0.01(+0.16%) |
Oct 30, 2009 | 3.762 | 3.762 | 3.762 | 0 | -0.01(-0.21%) | |
Oct 29, 2009 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.40%) | |
Oct 28, 2009 | 3.755 | 3.755 | 3.755 | 0 | +0.04(+1.02%) | |
Oct 27, 2009 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | +0.02(+0.43%) |
Oct 26, 2009 | 3.701 | 3.701 | 3.701 | 0 | +0.01(+0.28%) | |
Oct 23, 2009 | 3.691 | 3.691 | 3.691 | 0 | -0.00(-0.04%) | |
Oct 22, 2009 | 3.692 | 3.692 | 3.692 | 0 | -0.00(-0.07%) | |
Oct 21, 2009 | 3.694 | 3.694 | 3.694 | 0 | -0.00(-0.14%) | |
Oct 20, 2009 | 3.699 | 3.699 | 3.699 | 0 | -0.01(-0.18%) | |
Oct 19, 2009 | 3.706 | 3.706 | 3.706 | 0 | +0.00(+0.05%) | |
Oct 18, 2009 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | -0.00(-0.13%) |
Oct 16, 2009 | 3.707 | 3.709 | 3.704 | 3.709 | 0 | -0.00(-0.09%) |
Oct 15, 2009 | 3.712 | 3.712 | 3.712 | 0 | +0.00(+0.10%) | |
Oct 14, 2009 | 3.708 | 3.708 | 3.708 | 0 | -0.02(-0.65%) | |
Oct 13, 2009 | 3.733 | 3.733 | 3.733 | 0 | +0.01(+0.38%) | |
Oct 12, 2009 | 3.719 | 3.719 | 3.719 | 3.719 | 0 | -0.02(-0.66%) |
Oct 09, 2009 | 3.743 | 3.743 | 3.743 | 0 | +0.01(+0.14%) | |
Oct 08, 2009 | 3.738 | 3.738 | 3.738 | 3.738 | 0 | -0.01(-0.18%) |
Oct 07, 2009 | 3.745 | 3.745 | 3.745 | 0 | +0.01(+0.40%) | |
Oct 06, 2009 | 3.730 | 3.730 | 3.730 | 0 | -0.01(-0.38%) | |
Oct 05, 2009 | 3.744 | 3.744 | 3.744 | 0 | -0.02(-0.57%) |