Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 1158 | 1161 | 1156 | 1158 | 0 | -0.10(-0.01%) |
Apr 27, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Apr 24, 2009 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 1159 | 1169 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 1159 | 1169 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) | |
Apr 20, 2009 | 1158 | 1175 | 1153 | 1158 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 1159 | 1164 | 1154 | 1158 | 0 | -0.10(-0.01%) |
Apr 16, 2009 | 1159 | 1164 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 1159 | 1169 | 1154 | 1159 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Apr 13, 2009 | 1159 | 1159 | 1159 | 0 | -11.40(-0.97%) | |
Apr 09, 2009 | 1170 | 1170 | 1170 | 0 | +11.40(+0.98%) | |
Apr 08, 2009 | 1159 | 1175 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 1159 | 1169 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 1159 | 1175 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Apr 02, 2009 | 1164 | 1169 | 1153 | 1159 | 0 | -5.70(-0.49%) |
Apr 01, 2009 | 1164 | 1164 | 1164 | 0 | +5.80(+0.50%) | |
Mar 31, 2009 | 1158 | 1158 | 1158 | 0 | -0.10(-0.01%) | |
Mar 30, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 1159 | 1164 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 1159 | 1159 | 1159 | 0 | -5.70(-0.49%) | |
Mar 23, 2009 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 1164 | 1164 | 1164 | 0 | +5.70(+0.49%) | |
Mar 19, 2009 | 1159 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) |
Mar 18, 2009 | 1158 | 1158 | 1158 | 0 | -0.10(-0.01%) | |
Mar 17, 2009 | 1159 | 1159 | 1159 | 0 | -5.70(-0.49%) | |
Mar 16, 2009 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 1164 | 1164 | 1164 | 0 | +5.70(+0.49%) | |
Mar 12, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 1159 | 1159 | 1159 | 0 | -11.40(-0.97%) | |
Mar 06, 2009 | 1170 | 1170 | 1170 | 0 | +11.40(+0.98%) | |
Mar 05, 2009 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) | |
Mar 04, 2009 | 1158 | 1158 | 1158 | 0 | +7.90(+0.69%) | |
Mar 02, 2009 | 1151 | 1151 | 1151 | 0 | -9.70(-0.84%) | |
Feb 27, 2009 | 1160 | 1160 | 1160 | 0 | +9.70(+0.84%) | |
Feb 26, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 1151 | 1151 | 1151 | 0 | +0.10(+0.01%) | |
Feb 24, 2009 | 1150 | 1150 | 1150 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 1150 | 1150 | 1150 | 0 | -9.80(-0.84%) | |
Feb 20, 2009 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 1160 | 1160 | 1160 | 0 | +9.70(+0.84%) | |
Feb 18, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 16, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 1151 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1151 | 1151 | 1151 | 0 | -9.20(-0.79%) | |
Feb 10, 2009 | 1160 | 1160 | 1160 | 0 | +10.30(+0.90%) | |
Feb 09, 2009 | 1150 | 1150 | 1150 | 0 | -0.10(-0.01%) | |
Feb 06, 2009 | 1150 | 1150 | 1150 | 0 | -4.30(-0.37%) | |
Feb 05, 2009 | 1154 | 1154 | 1154 | 0 | +0.50(+0.04%) | |
Feb 04, 2009 | 1153 | 1153 | 1153 | 0 | -8.60(-0.74%) | |
Feb 03, 2009 | 1162 | 1162 | 1162 | 0 | +8.40(+0.73%) |