Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 19.83 | 19.83 | 19.83 | 0 | +0.30(+1.54%) | |
Apr 28, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.07(-0.36%) |
Apr 27, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.18(-0.91%) |
Apr 24, 2009 | 19.50 | 19.78 | 19.78 | 19.78 | 0 | +0.28(+1.44%) |
Apr 23, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.18(+0.93%) |
Apr 22, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Apr 21, 2009 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.36(+1.88%) |
Apr 20, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.68(-3.44%) |
Apr 17, 2009 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.10(+0.51%) |
Apr 16, 2009 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.25(+1.29%) |
Apr 15, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.24(+1.25%) |
Apr 14, 2009 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.34(-1.74%) |
Apr 13, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
Apr 09, 2009 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.66(+3.49%) |
Apr 08, 2009 | 18.77 | 18.91 | 18.77 | 18.91 | 0 | +0.14(+0.75%) |
Apr 07, 2009 | 19.22 | 18.77 | 18.77 | 18.77 | 0 | -0.43(-2.24%) |
Apr 06, 2009 | 19.20 | 19.36 | 19.20 | 19.20 | 0 | -0.16(-0.83%) |
Apr 03, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) |
Apr 02, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.53(+2.84%) |
Apr 01, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.30(+1.63%) |
Mar 31, 2009 | 18.39 | 18.39 | 18.16 | 18.39 | 0 | +0.23(+1.27%) |
Mar 30, 2009 | 18.16 | 18.79 | 18.16 | 18.16 | 0 | -0.96(-5.02%) |
Mar 26, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.41(+2.19%) |
Mar 25, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.19(+1.03%) |
Mar 24, 2009 | 18.86 | 18.52 | 18.52 | 18.52 | 0 | -0.34(-1.80%) |
Mar 23, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +1.18(+6.67%) |
Mar 20, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.54(-2.96%) |
Mar 19, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.13(-0.71%) |
Mar 18, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.34(+1.89%) |
Mar 17, 2009 | 18.02 | 18.02 | 18.01 | 18.01 | 0 | +0.49(+2.80%) |
Mar 16, 2009 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.04(+0.23%) |
Mar 13, 2009 | 17.35 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) |
Mar 12, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.63(+3.77%) |
Mar 11, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Mar 10, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.88(+5.55%) |
Mar 09, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.16(-1.00%) |
Mar 06, 2009 | 16.02 | 16.02 | 15.95 | 16.02 | 0 | +0.07(+0.44%) |
Mar 05, 2009 | 15.95 | 16.66 | 15.95 | 15.95 | 0 | -0.71(-4.26%) |
Mar 04, 2009 | 16.66 | 16.66 | 16.50 | 16.66 | 0 | +0.16(+0.97%) |
Mar 02, 2009 | 16.50 | 17.28 | 16.50 | 16.50 | 0 | -0.78(-4.51%) |
Feb 27, 2009 | 19.40 | 18.10 | 17.28 | 17.28 | 0 | -0.39(-2.21%) |
Feb 26, 2009 | 17.67 | 17.88 | 17.67 | 17.67 | 0 | -0.21(-1.17%) |
Feb 25, 2009 | 17.88 | 18.10 | 17.88 | 17.88 | 0 | -0.22(-1.22%) |
Feb 24, 2009 | 18.10 | 18.10 | 17.48 | 18.10 | 0 | +0.62(+3.55%) |
Feb 23, 2009 | 17.48 | 18.06 | 17.48 | 17.48 | 0 | -0.58(-3.21%) |
Feb 20, 2009 | 18.08 | 18.08 | 18.06 | 18.06 | 0 | -0.28(-1.53%) |
Feb 19, 2009 | 18.34 | 18.51 | 18.34 | 18.34 | 0 | -0.17(-0.92%) |
Feb 18, 2009 | 18.51 | 19.40 | 18.51 | 18.51 | 0 | -0.89(-4.59%) |
Feb 13, 2009 | 19.40 | 19.40 | 19.40 | 0 | -0.20(-1.02%) | |
Feb 12, 2009 | 19.63 | 19.63 | 19.60 | 19.60 | 0 | -0.03(-0.15%) |
Feb 11, 2009 | 19.63 | 19.63 | 19.45 | 19.63 | 0 | +0.18(+0.93%) |
Feb 10, 2009 | 19.45 | 20.40 | 19.45 | 19.45 | 0 | -0.95(-4.66%) |
Feb 09, 2009 | 20.40 | 20.41 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
Feb 06, 2009 | 20.41 | 20.41 | 19.88 | 20.41 | 0 | +0.53(+2.67%) |
Feb 05, 2009 | 19.88 | 19.88 | 19.62 | 19.88 | 0 | +0.26(+1.33%) |
Feb 04, 2009 | 19.62 | 19.76 | 19.62 | 19.62 | 0 | -0.14(-0.71%) |
Feb 03, 2009 | 19.76 | 19.76 | 19.42 | 19.76 | 0 | +0.34(+1.75%) |