Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.68	13.68	13.68	13.68	1,730	-0.13(-0.97%)
Dec 30, 2009	14.05	14.05	13.68	13.81	4,757	-0.19(-1.36%)
Dec 29, 2009	14.57	14.57	13.94	14.00	22,298	-0.39(-2.70%)
Dec 28, 2009	13.18	14.51	13.18	14.39	11,801	+1.10(+8.28%)
Dec 24, 2009	12.86	13.29	12.80	13.29	5,385	+0.64(+5.02%)
Dec 23, 2009	12.49	12.91	12.49	12.65	11,285	+0.58(+4.85%)
Dec 22, 2009	11.67	12.08	11.67	12.07	4,065	+0.49(+4.26%)
Dec 21, 2009	11.54	11.83	11.54	11.57	2,231	+0.12(+1.03%)
Dec 18, 2009	11.63	11.63	11.23	11.46	12,248	+0.04(+0.39%)
Dec 17, 2009	11.45	11.45	11.41	11.41	707	-0.38(-3.18%)
Dec 16, 2009	11.13	12.38	11.13	11.79	1,572	+0.06(+0.54%)
Dec 15, 2009	11.76	12.25	11.51	11.72	6,667	-0.20(-1.65%)
Dec 14, 2009	12.16	12.16	11.53	11.92	1,454	-0.46(-3.70%)
Dec 11, 2009	12.37	12.38	12.22	12.38	2,532	+0.11(+0.88%)
Dec 10, 2009	12.09	12.27	11.97	12.27	3,590	+0.71(+6.10%)
Dec 09, 2009	11.62	12.02	10.97	11.56	6,131	+0.17(+1.51%)
Dec 08, 2009	11.58	11.62	11.13	11.39	4,396	-0.24(-2.02%)
Dec 07, 2009	11.22	11.95	11.22	11.63	10,189	+0.39(+3.45%)
Dec 04, 2009	11.11	11.26	10.95	11.24	2,158	+0.17(+1.49%)
Dec 03, 2009	10.84	11.08	10.84	11.08	3,594	+0.53(+5.00%)
Dec 02, 2009	10.52	10.67	10.52	10.55	943	-0.10(-0.90%)
Dec 01, 2009	10.66	10.66	10.49	10.64	13,880	+0.26(+2.51%)
Nov 30, 2009	10.59	10.59	10.36	10.38	11,395	+0.46(+4.68%)
Nov 27, 2009	10.49	10.50	9.918	9.918	1,267	-0.40(-3.88%)
Nov 25, 2009	10.29	10.57	10.27	10.32	2,639	-0.10(-0.92%)
Nov 24, 2009	10.54	10.54	10.24	10.41	1,476	-0.34(-3.19%)
Nov 23, 2009	10.42	10.81	10.37	10.76	16,414	+0.98(+10.01%)
Nov 20, 2009	9.867	9.867	9.696	9.778	1,887	-0.18(-1.85%)
Nov 19, 2009	10.71	10.71	9.861	9.963	14,355	-0.69(-6.45%)
Nov 18, 2009	10.65	11.11	10.63	10.65	8,716	+0.10(+0.90%)
Nov 17, 2009	10.30	10.81	10.30	10.55	8,218	+0.48(+4.73%)
Nov 16, 2009	10.05	10.36	9.810	10.08	32,300	+0.27(+2.79%)
Nov 13, 2009	9.867	9.867	9.670	9.804	665	+0.15(+1.51%)
Nov 12, 2009	9.492	10.01	9.492	9.657	6,665	-0.19(-1.94%)
Nov 11, 2009	9.797	10.04	9.715	9.848	4,698	+0.19(+1.97%)
Nov 10, 2009	10.29	10.29	9.320	9.657	8,669	-0.49(-4.82%)
Nov 09, 2009	9.880	10.31	9.880	10.15	14,034	+0.72(+7.69%)
Nov 06, 2009	9.314	9.505	8.736	9.422	4,751	-0.10(-1.00%)
Nov 05, 2009	9.079	9.842	9.079	9.518	9,264	+0.50(+5.50%)
Nov 04, 2009	8.964	9.022	8.901	9.022	2,636	+0.13(+1.43%)
Nov 03, 2009	8.983	8.983	8.594	8.894	8,383	-0.12(-1.34%)
Nov 02, 2009	9.034	9.142	8.894	9.015	11,519	+0.14(+1.58%)
Oct 30, 2009	9.123	9.200	8.793	8.875	11,065	-0.18(-2.04%)
Oct 29, 2009	8.907	9.282	8.888	9.060	23,023	+0.27(+3.04%)
Oct 28, 2009	8.805	9.378	8.431	8.793	241,539	-0.46(-4.95%)
Oct 27, 2009	9.384	9.409	8.914	9.251	31,056	-0.10(-1.09%)
Oct 26, 2009	9.518	9.727	9.130	9.352	311,495	+2.67(+39.96%)
Oct 23, 2009	6.682	6.834	6.490	6.682	13,965	+0.05(+0.77%)
Oct 22, 2009	6.657	6.739	6.504	6.631	24,598	-0.05(-0.76%)
Oct 21, 2009	6.847	7.013	6.644	6.682	36,805	-0.28(-4.02%)
Oct 20, 2009	6.962	7.267	6.866	6.962	25,370	-0.41(-5.60%)
Oct 19, 2009	7.095	7.439	6.993	7.375	30,644	+0.47(+6.81%)
Oct 16, 2009	7.127	7.127	6.701	6.904	9,522	-0.18(-2.60%)
Oct 15, 2009	6.930	7.127	6.930	7.089	6,999	+0.27(+4.01%)
Oct 14, 2009	6.892	6.961	6.733	6.815	3,183	+0.10(+1.52%)
Oct 13, 2009	6.835	6.835	6.714	6.714	799	-0.07(-1.03%)
Oct 12, 2009	6.707	6.835	6.707	6.784	4,890	+0.09(+1.33%)
Oct 09, 2009	6.631	6.714	6.548	6.695	10,719	-0.08(-1.13%)
Oct 08, 2009	6.866	6.866	6.606	6.771	41,203	-0.12(-1.75%)
Oct 07, 2009	6.860	7.426	6.847	6.892	82,888	+0.01(+0.18%)
Oct 06, 2009	6.835	6.993	6.618	6.879	34,213	+0.06(+0.84%)
Oct 05, 2009	6.676	7.127	6.517	6.822	20,035	-0.01(-0.09%)
Oct 02, 2009	6.720	7.108	6.720	6.828	23,278	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.