Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6232	0.6232	0.5453	0.5843	2,053	-0.01(-1.32%)
Feb 26, 2009	0.5921	0.5999	0.5843	0.5921	1,809	+0.01(+1.33%)
Feb 25, 2009	0.5609	0.5905	0.5609	0.5843	8,044	+0.00(+0.00%)
Feb 24, 2009	0.6217	0.6232	0.5765	0.5843	4,043	-0.01(-1.06%)
Feb 23, 2009	0.7011	0.7011	0.5687	0.5905	2,757	+0.02(+3.84%)
Feb 20, 2009	0.6310	0.6701	0.5609	0.5687	88,544	-0.06(-9.88%)
Feb 19, 2009	0.7479	0.7479	0.6232	0.6310	35,286	-0.02(-2.41%)
Feb 18, 2009	0.6856	0.6856	0.6466	0.6466	37,279	-0.05(-7.78%)
Feb 17, 2009	0.6817	0.7011	0.6817	0.7011	12,881	+0.00(+0.00%)
Feb 13, 2009	0.7011	0.7307	0.6856	0.7011	4,171	+0.02(+2.27%)
Feb 12, 2009	0.6912	0.7089	0.6778	0.6856	48,438	-0.04(-5.38%)
Feb 11, 2009	0.7479	0.7479	0.7011	0.7245	172,800	-0.01(-1.06%)
Feb 10, 2009	0.7479	0.7479	0.6933	0.7323	65,832	+0.01(+1.08%)
Feb 09, 2009	0.7070	0.7245	0.6778	0.7245	20,064	+0.04(+5.68%)
Feb 06, 2009	0.7479	0.7479	0.6637	0.6856	324,840	+0.00(+0.00%)
Feb 05, 2009	0.7479	0.7479	0.6154	0.6856	176,579	+0.00(+0.00%)
Feb 04, 2009	0.7790	0.7790	0.6326	0.6856	177,267	+0.02(+3.53%)
Feb 03, 2009	0.6700	0.6856	0.6543	0.6622	71,344	+0.03(+4.94%)
Feb 02, 2009	0.6622	0.6856	0.6310	0.6310	88,248	+0.00(+0.00%)
Jan 30, 2009	0.6544	0.6777	0.5999	0.6310	95,127	+0.01(+1.25%)
Jan 29, 2009	0.6544	0.6621	0.6232	0.6232	34,606	-0.03(-4.76%)
Jan 28, 2009	0.5453	0.6622	0.5453	0.6544	58,460	+0.08(+13.51%)
Jan 27, 2009	0.5375	0.5765	0.5142	0.5765	12,449	+0.04(+7.25%)
Jan 26, 2009	0.5843	0.5843	0.5375	0.5375	11,121	-0.05(-8.00%)
Jan 23, 2009	0.5843	0.5843	0.5843	0.5843	5,618	+0.02(+4.17%)
Jan 22, 2009	0.5610	0.5843	0.5609	0.5609	7,701	-0.00(-0.55%)
Jan 21, 2009	0.5532	0.6120	0.5532	0.5640	7,661	+0.02(+3.43%)
Jan 20, 2009	0.5946	0.6207	0.5453	0.5453	3,485	-0.05(-9.09%)
Jan 16, 2009	0.6622	0.6933	0.5999	0.5999	29,781	+0.01(+1.32%)
Jan 15, 2009	0.6218	0.6218	0.5921	0.5921	1,572	-0.03(-5.00%)
Jan 14, 2009	0.6497	0.6497	0.5453	0.6232	25,680	+0.09(+17.65%)
Jan 13, 2009	0.5414	0.5687	0.5142	0.5297	10,900	-0.02(-4.23%)
Jan 12, 2009	0.6622	0.6622	0.5399	0.5531	12,994	-0.05(-7.79%)
Jan 09, 2009	0.6388	0.6544	0.5999	0.5999	18,230	-0.06(-9.41%)
Jan 08, 2009	0.6622	0.6933	0.6311	0.6622	23,197	+0.02(+3.66%)
Jan 07, 2009	0.5609	0.6918	0.5609	0.6388	72,781	+0.08(+13.89%)
Jan 06, 2009	0.5064	0.5765	0.5064	0.5609	58,315	+0.06(+12.50%)
Jan 05, 2009	0.5356	0.5375	0.4908	0.4986	21,482	-0.04(-7.25%)
Jan 02, 2009	0.5220	0.5375	0.4597	0.5375	24,709	+0.14(+35.03%)
Dec 31, 2008	0.5064	0.5181	0.3895	0.3981	289,447	-0.07(-14.83%)
Dec 30, 2008	0.4814	0.4908	0.4285	0.4674	34,118	+0.00(+0.00%)
Dec 29, 2008	0.4674	0.5064	0.4363	0.4674	35,606	-0.03(-6.25%)
Dec 26, 2008	0.4829	0.4986	0.4673	0.4986	24,577	+0.04(+8.47%)
Dec 24, 2008	0.5297	0.5313	0.4518	0.4596	58,004	-0.07(-12.59%)
Dec 23, 2008	0.5181	0.5375	0.4596	0.5259	164,689	-0.00(-0.74%)
Dec 22, 2008	0.5999	0.6154	0.4752	0.5297	81,985	+0.09(+19.30%)
Dec 19, 2008	0.3895	0.5142	0.3895	0.4441	210,437	+0.02(+3.64%)
Dec 18, 2008	0.4673	0.4674	0.3895	0.4285	216,269	-0.09(-16.67%)
Dec 17, 2008	0.5453	0.5570	0.4752	0.5142	95,489	-0.02(-3.08%)
Dec 16, 2008	0.4830	0.5687	0.4363	0.5305	13,698	+0.06(+13.50%)
Dec 15, 2008	0.5453	0.5531	0.4674	0.4674	93,217	-0.04(-7.69%)
Dec 12, 2008	0.5064	0.5220	0.4831	0.5064	137,990	-0.01(-1.52%)
Dec 11, 2008	0.5064	0.5868	0.3895	0.5142	224,573	-0.01(-1.49%)
Dec 10, 2008	0.5921	0.6155	0.5064	0.5220	109,797	-0.01(-1.46%)
Dec 09, 2008	0.5220	0.6700	0.5220	0.5297	88,068	-0.17(-24.46%)
Dec 08, 2008	0.7479	0.7479	0.6388	0.7011	59,560	+0.01(+1.12%)
Dec 05, 2008	0.6154	0.7323	0.6154	0.6933	74,736	+0.16(+30.88%)
Dec 04, 2008	0.5687	0.7401	0.5297	0.5297	129,225	-0.19(-26.88%)
Dec 03, 2008	0.5297	0.8180	0.5064	0.7245	131,571	+0.21(+40.91%)
Dec 02, 2008	0.5453	0.5531	0.5142	0.5142	170,467	-0.04(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.