Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.12	18.12	18.12	18.12	0	-0.05(-0.28%)
Dec 29, 2009	18.17	18.17	18.17	18.17	0	+0.00(+0.03%)
Dec 28, 2009	18.18	18.18	18.17	18.17	1,110	+0.07(+0.36%)
Dec 24, 2009	18.10	18.10	18.10	18.10	3,200	+0.04(+0.19%)
Dec 21, 2009	18.07	18.07	18.07	18.07	0	+0.18(+0.98%)
Dec 18, 2009	17.98	17.98	17.75	17.89	1,600	-0.02(-0.08%)
Dec 17, 2009	17.91	17.91	17.91	17.91	200	-0.15(-0.83%)
Dec 15, 2009	18.00	18.05	18.05	18.05	400	-0.01(-0.06%)
Dec 14, 2009	18.07	18.07	18.07	18.07	436	-0.08(-0.44%)
Dec 10, 2009	18.14	18.14	18.14	18.14	0	+0.14(+0.81%)
Dec 09, 2009	18.00	18.00	18.00	18.00	1,000	-0.14(-0.80%)
Dec 08, 2009	18.14	18.14	18.14	18.14	200	-0.15(-0.82%)
Dec 07, 2009	18.21	18.30	18.21	18.30	800	+0.15(+0.83%)
Dec 04, 2009	18.29	18.29	18.14	18.14	400	+0.00(+0.03%)
Dec 03, 2009	18.21	18.21	18.14	18.14	400	-0.06(-0.33%)
Dec 02, 2009	18.20	18.21	18.07	18.20	10,090	+0.06(+0.36%)
Dec 01, 2009	18.12	18.14	17.98	18.14	600	+0.21(+1.17%)
Nov 27, 2009	18.05	17.93	17.93	17.93	400	-0.21(-1.15%)
Nov 25, 2009	18.12	18.15	18.11	18.13	4,030	-0.10(-0.53%)
Nov 24, 2009	18.23	18.23	18.23	18.23	250	+0.05(+0.28%)
Nov 23, 2009	18.13	18.20	18.13	18.18	1,000	+0.28(+1.56%)
Nov 20, 2009	18.05	18.05	17.90	17.90	1,000	+0.03(+0.15%)
Nov 19, 2009	17.89	17.89	17.87	17.87	400	-0.17(-0.96%)
Nov 16, 2009	18.05	18.05	18.05	18.05	0	+0.14(+0.75%)
Nov 13, 2009	17.88	17.91	17.88	17.91	2,200	+0.03(+0.17%)
Nov 10, 2009	17.88	17.88	17.88	17.88	0	+0.18(+0.99%)
Nov 09, 2009	17.52	17.70	17.52	17.70	1,400	+0.26(+1.52%)
Nov 06, 2009	17.52	17.52	17.44	17.44	400	+0.03(+0.14%)
Nov 04, 2009	17.41	17.41	17.41	17.41	0	+0.05(+0.29%)
Nov 03, 2009	17.38	17.38	17.21	17.36	6,200	-0.18(-1.03%)
Nov 02, 2009	17.38	17.55	17.38	17.55	5,700	+0.03(+0.17%)
Oct 30, 2009	17.50	17.52	17.50	17.52	3,708	+0.04(+0.23%)
Oct 29, 2009	17.32	17.48	17.32	17.48	822	+0.21(+1.19%)
Oct 27, 2009	17.27	17.27	17.27	17.27	0	+0.18(+1.08%)
Oct 26, 2009	17.09	17.09	17.09	17.09	200	-0.20(-1.16%)
Oct 22, 2009	17.29	17.29	17.29	17.29	0	-0.25(-1.43%)
Oct 21, 2009	17.62	17.77	17.54	17.54	2,000	+0.06(+0.34%)
Oct 20, 2009	17.48	17.48	17.48	17.48	400	-0.13(-0.74%)
Oct 19, 2009	17.45	17.61	17.30	17.61	800	+0.38(+2.21%)
Oct 16, 2009	17.23	17.23	17.23	17.23	200	+0.18(+1.03%)
Oct 15, 2009	17.05	17.05	17.05	17.05	200	+0.15(+0.89%)
Oct 14, 2009	16.88	16.90	16.88	16.90	400	+0.05(+0.30%)
Oct 13, 2009	16.82	16.85	16.68	16.85	5,800	+0.00(+0.00%)
Oct 12, 2009	16.88	16.88	16.68	16.85	1,800	+0.11(+0.63%)
Oct 07, 2009	16.75	16.75	16.75	16.75	0	-0.15(-0.89%)
Oct 06, 2009	16.75	16.89	16.75	16.89	400	+0.41(+2.46%)
Oct 05, 2009	16.59	16.59	16.49	16.49	800	-0.14(-0.81%)
Oct 02, 2009	16.71	16.71	16.61	16.62	2,600	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.