Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.13	24.20	22.92	23.24	0	-0.95(-3.93%)
Feb 26, 2009	25.73	25.85	24.06	24.19	664,906	-1.48(-5.78%)
Feb 25, 2009	26.84	28.25	25.33	25.68	518,910	-0.94(-3.54%)
Feb 24, 2009	26.09	26.65	25.56	26.62	397,884	+1.09(+4.25%)
Feb 23, 2009	28.29	28.29	25.08	25.53	650,962	-2.22(-7.99%)
Feb 20, 2009	28.50	28.72	27.57	27.75	311,774	-1.45(-4.96%)
Feb 19, 2009	29.01	30.20	28.83	29.20	273,494	+0.79(+2.77%)
Feb 18, 2009	29.70	29.70	28.32	28.41	223,911	-1.09(-3.68%)
Feb 17, 2009	29.57	30.48	29.15	29.50	390,805	-1.48(-4.79%)
Feb 13, 2009	30.00	31.36	29.56	30.98	356,280	+1.38(+4.68%)
Feb 12, 2009	29.00	29.85	28.62	29.60	565,416	+0.06(+0.21%)
Feb 11, 2009	29.52	30.03	28.94	29.53	191,695	+0.13(+0.43%)
Feb 10, 2009	30.40	30.84	29.32	29.41	205,213	-1.15(-3.76%)
Feb 09, 2009	31.05	31.43	30.50	30.55	209,066	-0.71(-2.26%)
Feb 06, 2009	32.17	32.46	31.05	31.26	303,619	-0.67(-2.10%)
Feb 05, 2009	30.94	32.10	30.54	31.93	183,688	+1.02(+3.31%)
Feb 04, 2009	30.26	31.56	30.26	30.91	235,996	+0.75(+2.49%)
Feb 03, 2009	29.74	30.45	29.69	30.16	199,231	+0.61(+2.05%)
Feb 02, 2009	27.68	29.83	27.60	29.55	230,520	+1.51(+5.39%)
Jan 30, 2009	29.97	30.20	28.04	28.04	0	-1.57(-5.29%)
Jan 29, 2009	29.33	29.96	28.90	29.60	236,192	+0.00(+0.00%)
Jan 28, 2009	29.41	29.89	29.22	29.60	189,952	+0.69(+2.38%)
Jan 27, 2009	28.50	29.40	28.50	28.92	138,442	+0.33(+1.14%)
Jan 26, 2009	27.50	28.96	27.50	28.59	152,400	+1.09(+3.98%)
Jan 23, 2009	26.61	27.63	26.21	27.50	289,636	+0.14(+0.53%)
Jan 22, 2009	27.57	28.18	27.16	27.35	207,085	-0.52(-1.88%)
Jan 21, 2009	27.02	27.95	26.25	27.88	267,975	+1.85(+7.09%)
Jan 20, 2009	27.43	27.61	25.93	26.03	289,657	-1.38(-5.02%)
Jan 16, 2009	27.27	27.76	26.06	27.41	198,843	+0.48(+1.78%)
Jan 15, 2009	26.33	27.34	25.19	26.93	254,991	+0.81(+3.08%)
Jan 14, 2009	27.14	27.24	25.65	26.12	232,809	-1.42(-5.16%)
Jan 13, 2009	27.14	27.79	26.76	27.54	128,046	+0.70(+2.60%)
Jan 12, 2009	28.26	28.29	26.67	26.84	180,182	-1.19(-4.26%)
Jan 09, 2009	29.18	29.27	27.85	28.04	168,904	-1.18(-4.03%)
Jan 08, 2009	27.72	29.23	27.72	29.22	344,206	+0.93(+3.29%)
Jan 07, 2009	29.93	30.17	27.54	28.28	608,770	-1.92(-6.35%)
Jan 06, 2009	29.63	30.40	29.63	30.20	984,833	+0.78(+2.64%)
Jan 05, 2009	28.94	29.88	28.75	29.42	470,241	+0.46(+1.59%)
Jan 02, 2009	28.76	29.56	28.59	28.96	0	+0.13(+0.44%)
Jan 01, 2009	26.47	29.33	26.47	28.84	0	+0.00(+0.00%)
Dec 31, 2008	26.47	29.33	26.47	28.84	420,969	+2.05(+7.67%)
Dec 30, 2008	26.66	27.23	26.02	26.78	618,490	+0.48(+1.82%)
Dec 29, 2008	27.24	27.24	25.83	26.30	304,191	-0.65(-2.42%)
Dec 26, 2008	26.18	27.10	26.12	26.95	161,590	+0.77(+2.94%)
Dec 24, 2008	26.18	26.57	25.92	26.18	110,017	-0.05(-0.21%)
Dec 23, 2008	26.52	27.03	25.73	26.24	372,991	-0.14(-0.55%)
Dec 22, 2008	27.39	27.96	25.93	26.38	335,384	-1.00(-3.67%)
Dec 19, 2008	28.46	29.37	27.15	27.39	381,177	-1.08(-3.78%)
Dec 18, 2008	28.21	29.30	27.80	28.46	307,793	+0.13(+0.45%)
Dec 17, 2008	28.03	29.18	27.46	28.34	303,665	+0.28(+1.00%)
Dec 16, 2008	25.77	28.14	25.77	28.06	224,518	+2.24(+8.69%)
Dec 15, 2008	27.68	28.06	25.33	25.81	292,264	-1.85(-6.70%)
Dec 12, 2008	26.24	27.77	25.52	27.67	248,443	+0.36(+1.33%)
Dec 11, 2008	28.08	28.86	26.89	27.31	254,492	-1.50(-5.21%)
Dec 10, 2008	27.62	29.36	26.97	28.81	274,577	+1.85(+6.88%)
Dec 09, 2008	28.40	28.43	26.66	26.95	334,549	-1.40(-4.95%)
Dec 08, 2008	27.87	29.52	27.08	28.36	342,368	+1.00(+3.67%)
Dec 05, 2008	26.23	27.45	24.98	27.35	165,390	+0.71(+2.68%)
Dec 04, 2008	27.22	28.14	25.87	26.64	406,425	-0.60(-2.19%)
Dec 03, 2008	26.67	27.46	26.00	27.23	324,001	+0.77(+2.91%)
Dec 02, 2008	25.50	26.48	24.86	26.46	232,879	+1.67(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.