Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.76	25.45	24.54	24.85	234,954	+0.50(+2.04%)
Mar 30, 2009	24.65	24.78	23.86	24.35	301,496	-1.11(-4.37%)
Mar 26, 2009	24.92	25.56	24.59	25.46	264,545	+0.90(+3.65%)
Mar 25, 2009	24.66	25.30	23.94	24.57	213,255	+0.12(+0.48%)
Mar 24, 2009	25.18	25.34	24.17	24.45	340,837	-1.04(-4.08%)
Mar 23, 2009	24.97	25.49	24.88	25.49	199,315	+1.48(+6.18%)
Mar 20, 2009	24.93	24.98	23.98	24.00	397,533	-0.86(-3.44%)
Mar 19, 2009	24.34	25.04	24.15	24.86	286,008	+0.57(+2.37%)
Mar 18, 2009	23.73	24.30	23.07	24.28	484,648	+0.57(+2.40%)
Mar 17, 2009	23.51	23.71	22.70	23.71	486,719	+0.27(+1.16%)
Mar 16, 2009	23.03	24.27	23.01	23.44	440,827	+0.46(+2.01%)
Mar 13, 2009	23.02	23.10	22.19	22.98	0	+0.24(+1.03%)
Mar 12, 2009	22.12	22.93	21.88	22.75	538,622	+0.57(+2.57%)
Mar 11, 2009	22.44	22.79	21.75	22.18	322,833	-0.21(-0.93%)
Mar 10, 2009	21.39	22.67	21.39	22.38	438,109	+1.52(+7.29%)
Mar 09, 2009	20.72	21.94	20.69	20.86	216,727	-0.21(-0.99%)
Mar 06, 2009	21.18	22.23	20.67	21.07	0	-0.12(-0.55%)
Mar 05, 2009	21.63	21.80	20.84	21.19	163,671	-0.74(-3.38%)
Mar 04, 2009	21.28	22.32	21.28	21.93	597,371	+0.65(+3.06%)
Mar 02, 2009	22.87	22.87	21.17	21.28	391,946	-1.96(-8.45%)
Feb 27, 2009	24.13	24.20	22.92	23.24	0	-0.95(-3.93%)
Feb 26, 2009	25.73	25.85	24.06	24.19	664,894	-1.48(-5.78%)
Feb 25, 2009	26.84	28.25	25.33	25.68	518,901	-0.94(-3.54%)
Feb 24, 2009	26.09	26.65	25.56	26.62	397,876	+1.09(+4.25%)
Feb 23, 2009	28.29	28.29	25.08	25.53	650,950	-2.22(-7.99%)
Feb 20, 2009	28.50	28.72	27.57	27.75	311,768	-1.45(-4.96%)
Feb 19, 2009	29.01	30.20	28.83	29.20	273,489	+0.79(+2.77%)
Feb 18, 2009	29.70	29.70	28.32	28.41	223,907	-1.09(-3.68%)
Feb 17, 2009	29.57	30.48	29.15	29.50	390,797	-1.48(-4.79%)
Feb 13, 2009	30.00	31.36	29.56	30.98	356,274	+1.38(+4.68%)
Feb 12, 2009	29.00	29.85	28.62	29.60	565,406	+0.06(+0.21%)
Feb 11, 2009	29.52	30.03	28.94	29.53	191,691	+0.13(+0.43%)
Feb 10, 2009	30.40	30.84	29.32	29.41	205,209	-1.15(-3.76%)
Feb 09, 2009	31.05	31.43	30.50	30.56	209,062	-0.71(-2.26%)
Feb 06, 2009	32.17	32.46	31.05	31.26	303,614	-0.67(-2.10%)
Feb 05, 2009	30.94	32.10	30.54	31.93	183,685	+1.02(+3.31%)
Feb 04, 2009	30.26	31.56	30.26	30.91	235,991	+0.75(+2.49%)
Feb 03, 2009	29.74	30.45	29.69	30.16	199,227	+0.61(+2.05%)
Feb 02, 2009	27.68	29.83	27.60	29.55	230,516	+1.51(+5.39%)
Jan 30, 2009	29.97	30.20	28.04	28.04	0	-1.57(-5.29%)
Jan 29, 2009	29.33	29.96	28.90	29.61	236,188	+0.00(+0.00%)
Jan 28, 2009	29.41	29.89	29.22	29.61	189,948	+0.69(+2.38%)
Jan 27, 2009	28.50	29.40	28.50	28.92	138,440	+0.33(+1.14%)
Jan 26, 2009	27.50	28.96	27.50	28.59	152,397	+1.09(+3.98%)
Jan 23, 2009	26.61	27.63	26.21	27.50	289,631	+0.14(+0.53%)
Jan 22, 2009	27.57	28.18	27.16	27.35	207,081	-0.52(-1.88%)
Jan 21, 2009	27.02	27.95	26.25	27.88	267,970	+1.85(+7.09%)
Jan 20, 2009	27.43	27.61	25.93	26.03	289,652	-1.38(-5.02%)
Jan 16, 2009	27.27	27.76	26.06	27.41	198,840	+0.48(+1.78%)
Jan 15, 2009	26.33	27.34	25.19	26.93	254,987	+0.81(+3.08%)
Jan 14, 2009	27.14	27.24	25.65	26.12	232,805	-1.42(-5.16%)
Jan 13, 2009	27.14	27.79	26.76	27.54	128,044	+0.70(+2.60%)
Jan 12, 2009	28.26	28.29	26.67	26.85	180,179	-1.19(-4.26%)
Jan 09, 2009	29.18	29.27	27.85	28.04	168,900	-1.18(-4.03%)
Jan 08, 2009	27.72	29.23	27.72	29.22	344,199	+0.93(+3.30%)
Jan 07, 2009	29.93	30.18	27.54	28.28	608,759	-1.92(-6.35%)
Jan 06, 2009	29.63	30.40	29.63	30.20	984,814	+0.78(+2.64%)
Jan 05, 2009	28.94	29.88	28.75	29.42	470,232	+0.46(+1.59%)
Jan 02, 2009	28.76	29.56	28.59	28.96	0	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.