Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.65	14.65	14.65	14.65	255	+0.65(+4.64%)
Apr 29, 2009	14.00	14.00	14.00	14.00	227,167	-1.40(-9.12%)
Apr 22, 2009		15.40	15.40	15.40	120,000	+0.40(+2.70%)
Apr 16, 2009	15.00	15.00	15.00	15.00	146	-0.10(-0.66%)
Apr 14, 2009		15.10	15.10	15.10	50,000	+0.31(+2.06%)
Apr 13, 2009	14.79	14.90	14.79	14.79	163,184	+0.12(+0.85%)
Apr 06, 2009	14.67	14.67	14.67	14.67	0	-0.19(-1.28%)
Apr 03, 2009	14.86	14.86	14.86	14.86	2,594	+1.22(+8.98%)
Apr 01, 2009		13.64	13.64	13.64	0	-0.23(-1.67%)
Mar 19, 2009		13.87	13.87	13.87	0	+1.72(+14.13%)
Mar 05, 2009		12.15	12.15	12.15	60,000	+0.00(+0.00%)
Mar 04, 2009	12.15	12.15	12.15	12.15	640	+0.90(+8.00%)
Mar 02, 2009	11.25	11.25	11.25	11.25	340	-0.85(-7.02%)
Feb 19, 2009	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 18, 2009	12.10	12.10	12.10	12.10	151,100	-0.80(-6.20%)
Feb 13, 2009		12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 12, 2009	12.90	12.90	12.90	12.90	800	-0.60(-4.44%)
Feb 05, 2009		13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 04, 2009	13.50	13.50	13.50	13.50	320	+0.75(+5.88%)
Feb 03, 2009		12.75	12.75	12.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.