Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.08	15.17	14.44	14.60	18,507,782	-0.59(-3.89%)
Oct 29, 2009	14.84	15.29	14.70	15.20	20,500,618	+0.91(+6.38%)
Oct 28, 2009	14.80	14.97	14.25	14.28	18,946,518	-0.61(-4.09%)
Oct 27, 2009	15.14	15.35	14.84	14.89	12,562,016	-0.20(-1.33%)
Oct 26, 2009	15.61	15.75	14.98	15.09	10,738,226	-0.54(-3.45%)
Oct 23, 2009	15.79	15.83	15.56	15.63	9,075,827	-0.45(-2.78%)
Oct 22, 2009	15.77	16.11	15.60	16.08	9,614,164	+0.30(+1.92%)
Oct 21, 2009	16.09	16.34	15.75	15.78	9,261,884	-0.32(-1.97%)
Oct 20, 2009	16.05	16.15	16.00	16.09	10,890,745	-0.17(-1.04%)
Oct 19, 2009	15.99	16.41	15.97	16.26	9,785,038	+0.35(+2.21%)
Oct 16, 2009	15.77	16.05	15.64	15.91	11,387,003	-0.14(-0.85%)
Oct 15, 2009	16.00	16.13	15.93	16.05	9,415,016	-0.11(-0.70%)
Oct 14, 2009	16.08	16.25	15.98	16.16	11,161,962	+0.27(+1.68%)
Oct 13, 2009	16.03	16.08	15.77	15.89	12,606,202	-0.20(-1.23%)
Oct 12, 2009	15.92	16.16	15.84	16.09	10,774,628	+0.25(+1.56%)
Oct 09, 2009	15.25	15.86	15.25	15.84	11,040,590	+0.46(+3.00%)
Oct 08, 2009	15.30	15.66	15.29	15.38	10,602,811	+0.18(+1.20%)
Oct 07, 2009	15.11	15.27	14.97	15.20	8,391,152	+0.06(+0.37%)
Oct 06, 2009	14.92	15.39	14.86	15.14	11,091,560	+0.51(+3.49%)
Oct 05, 2009	14.51	14.69	14.44	14.63	11,665,786	+0.17(+1.14%)
Oct 02, 2009	14.11	14.61	14.02	14.47	11,487,310	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.