Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.016	6.258	5.713	5.899	0	-0.77(-11.60%)
Feb 26, 2009	6.346	7.068	6.269	6.674	55,619,600	+1.00(+17.69%)
Feb 25, 2009	5.854	5.896	5.304	5.671	39,520,140	-0.19(-3.19%)
Feb 24, 2009	5.537	5.896	5.294	5.857	56,143,456	+0.30(+5.32%)
Feb 23, 2009	6.188	6.248	5.533	5.561	31,240,946	-0.43(-7.11%)
Feb 20, 2009	5.632	6.216	5.322	5.987	56,505,740	+0.24(+4.23%)
Feb 19, 2009	6.554	6.589	5.653	5.744	34,868,368	-0.65(-10.18%)
Feb 18, 2009	6.406	6.554	6.167	6.396	30,474,540	+0.19(+3.00%)
Feb 17, 2009	6.881	7.029	6.107	6.209	45,218,944	-1.01(-13.99%)
Feb 13, 2009	7.786	7.786	7.110	7.219	24,849,618	-0.56(-7.15%)
Feb 12, 2009	7.536	7.867	7.409	7.775	25,525,296	-0.09(-1.12%)
Feb 11, 2009	8.022	8.096	7.705	7.863	20,853,716	+0.07(+0.95%)
Feb 10, 2009	8.226	8.508	7.751	7.790	32,693,488	-0.55(-6.59%)
Feb 09, 2009	7.976	8.455	7.860	8.339	28,309,198	+0.67(+8.67%)
Feb 06, 2009	8.166	8.360	7.138	7.673	64,400,948	-0.46(-5.67%)
Feb 05, 2009	7.431	8.398	7.272	8.134	32,161,270	+0.73(+9.79%)
Feb 04, 2009	8.008	8.244	7.360	7.409	39,472,920	-0.56(-6.98%)
Feb 03, 2009	8.501	8.870	7.631	7.966	51,064,028	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.