Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2.362
2.370
2.323
2.354
104,964
-0.01(-0.33%)
Jul 30, 2009
2.393
2.393
2.323
2.362
152,292
+0.02(+0.66%)
Jul 29, 2009
2.323
2.393
2.300
2.346
96,623
-0.05(-1.94%)
Jul 28, 2009
2.315
2.401
2.285
2.393
160,976
+0.05(+1.98%)
Jul 27, 2009
2.323
2.354
2.224
2.346
154,566
+0.04(+1.68%)
Jul 24, 2009
2.292
2.385
2.168
2.308
107,595
-0.02(-0.67%)
Jul 23, 2009
2.037
2.439
2.021
2.323
226,135
+0.28(+13.64%)
Jul 22, 2009
1.982
2.052
1.866
2.044
148,280
+0.05(+2.33%)
Jul 21, 2009
2.006
2.006
1.897
1.998
90,810
+0.00(+0.00%)
Jul 20, 2009
1.944
2.006
1.920
1.998
65,341
+0.08(+4.03%)
Jul 17, 2009
2.021
2.021
1.859
1.920
113,037
-0.08(-3.88%)
Jul 16, 2009
1.920
2.044
1.859
1.998
120,010
+0.02(+1.18%)
Jul 15, 2009
1.820
1.975
1.812
1.975
232,969
+0.18(+9.91%)
Jul 14, 2009
1.851
1.859
1.781
1.797
79,192
-0.06(-3.33%)
Jul 13, 2009
1.797
1.859
1.750
1.859
194,635
+0.10(+5.73%)
Jul 10, 2009
1.874
1.882
1.742
1.758
163,567
-0.12(-6.20%)
Jul 09, 2009
1.874
1.920
1.859
1.874
241,265
+0.02(+1.26%)
Jul 08, 2009
1.882
1.936
1.851
1.851
138,795
-0.01(-0.42%)
Jul 07, 2009
1.905
1.928
1.851
1.859
300,227
-0.04(-2.04%)
Jul 06, 2009
1.920
1.920
1.874
1.897
97,413
-0.02(-1.21%)
Jul 02, 2009
1.874
1.936
1.835
1.920
244,542
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.