Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.15	11.60	10.84	11.30	1,017,804	+0.27(+2.46%)
Apr 29, 2009	10.69	11.19	10.48	11.03	318,624	+0.34(+3.17%)
Apr 28, 2009	10.39	11.15	10.39	10.69	584,667	+0.25(+2.36%)
Apr 27, 2009	10.40	10.61	10.27	10.44	606,292	-0.18(-1.68%)
Apr 24, 2009	11.19	11.32	10.60	10.62	587,310	-0.40(-3.62%)
Apr 23, 2009	10.59	11.54	9.907	11.02	1,521,649	-1.78(-13.92%)
Apr 22, 2009	13.23	13.35	12.72	12.80	481,171	-0.65(-4.86%)
Apr 21, 2009	12.83	13.58	12.82	13.45	248,565	+0.61(+4.76%)
Apr 20, 2009	13.78	13.89	12.71	12.84	256,032	-1.10(-7.91%)
Apr 17, 2009	13.45	14.04	13.39	13.94	236,826	+0.53(+3.98%)
Apr 16, 2009	13.30	13.55	13.03	13.41	173,918	+0.20(+1.48%)
Apr 15, 2009	12.60	13.22	12.60	13.22	203,629	+0.57(+4.49%)
Apr 14, 2009	12.75	12.90	12.43	12.65	218,373	-0.26(-2.04%)
Apr 13, 2009	12.65	12.96	12.50	12.91	153,221	+0.05(+0.40%)
Apr 09, 2009	12.22	12.96	12.22	12.86	216,436	+0.87(+7.21%)
Apr 08, 2009	11.88	12.07	11.71	11.99	147,338	+0.20(+1.73%)
Apr 07, 2009	11.94	12.30	11.77	11.79	269,121	-0.23(-1.91%)
Apr 06, 2009	12.52	12.65	11.93	12.02	288,368	-0.63(-4.96%)
Apr 03, 2009	12.89	12.89	12.44	12.65	114,722	-0.25(-1.91%)
Apr 02, 2009	12.46	13.48	12.14	12.89	389,453	+0.71(+5.85%)
Apr 01, 2009	12.06	12.21	11.33	12.18	376,122	-0.04(-0.35%)
Mar 31, 2009	12.27	12.55	11.98	12.22	218,110	+0.13(+1.05%)
Mar 30, 2009	12.44	12.74	11.91	12.10	244,142	-0.97(-7.40%)
Mar 26, 2009	12.08	13.08	12.07	13.06	758,640	+1.21(+10.24%)
Mar 25, 2009	11.37	11.91	11.30	11.85	310,824	+0.53(+4.72%)
Mar 24, 2009	11.26	11.48	10.98	11.32	216,495	-0.03(-0.22%)
Mar 23, 2009	10.88	11.34	10.65	11.34	168,143	+0.61(+5.69%)
Mar 20, 2009	11.25	11.37	10.73	10.73	208,872	-0.40(-3.58%)
Mar 19, 2009	11.37	11.41	10.98	11.13	141,480	-0.14(-1.28%)
Mar 18, 2009	11.20	11.50	10.98	11.27	331,710	+0.01(+0.08%)
Mar 17, 2009	10.96	11.26	10.79	11.26	167,154	+0.26(+2.39%)
Mar 16, 2009	11.35	11.59	10.93	11.00	241,725	-0.27(-2.41%)
Mar 13, 2009	10.88	11.36	10.64	11.27	223,431	+0.40(+3.67%)
Mar 12, 2009	10.21	10.95	10.01	10.87	237,695	+0.66(+6.48%)
Mar 11, 2009	10.55	10.82	10.17	10.21	194,874	-0.31(-2.90%)
Mar 10, 2009	10.08	10.53	10.04	10.52	414,206	+0.61(+6.16%)
Mar 09, 2009	9.839	10.26	9.806	9.907	408,097	-0.01(-0.09%)
Mar 06, 2009	10.26	10.42	9.865	9.916	507,433	-0.36(-3.47%)
Mar 05, 2009	10.61	10.81	10.26	10.27	450,306	-0.53(-4.95%)
Mar 04, 2009	10.49	10.93	10.13	10.81	299,031	+0.36(+3.49%)
Mar 02, 2009	11.37	11.43	10.20	10.44	595,339	-1.09(-9.42%)
Feb 27, 2009	12.02	12.09	11.52	11.53	305,547	-0.50(-4.16%)
Feb 26, 2009	12.60	12.74	12.02	12.03	181,202	-0.51(-4.06%)
Feb 25, 2009	12.94	12.98	12.17	12.54	270,812	-0.46(-3.52%)
Feb 24, 2009	12.77	13.11	12.38	12.99	236,226	+0.33(+2.61%)
Feb 23, 2009	13.16	13.20	12.61	12.66	207,152	-0.43(-3.30%)
Feb 20, 2009	13.06	13.27	12.81	13.10	242,901	-0.14(-1.09%)
Feb 19, 2009	13.53	13.64	13.14	13.24	181,365	-0.17(-1.26%)
Feb 18, 2009	13.57	13.57	13.11	13.41	469,245	-0.23(-1.68%)
Feb 17, 2009	13.82	14.06	13.63	13.64	215,804	-0.52(-3.65%)
Feb 13, 2009	14.23	14.64	13.83	14.16	128,922	-0.02(-0.12%)
Feb 12, 2009	13.79	14.26	13.74	14.17	225,261	-0.03(-0.24%)
Feb 11, 2009	14.00	14.35	13.93	14.21	306,157	-0.03(-0.18%)
Feb 10, 2009	14.41	14.84	14.00	14.23	451,471	-0.23(-1.58%)
Feb 09, 2009	14.86	14.95	14.23	14.46	475,997	-0.53(-3.56%)
Feb 06, 2009	14.45	15.04	14.21	15.00	319,879	+0.48(+3.33%)
Feb 05, 2009	14.11	15.03	13.49	14.51	788,167	+1.09(+8.09%)
Feb 04, 2009	13.49	13.99	13.32	13.43	338,282	+0.00(+0.00%)
Feb 03, 2009	13.21	13.76	13.15	13.43	501,853	-0.01(-0.06%)
Feb 02, 2009	13.06	13.59	13.01	13.44	479,014	+0.16(+1.21%)
Jan 30, 2009	13.31	13.57	12.95	13.27	301,451	+0.14(+1.10%)
Jan 29, 2009	13.13	13.42	13.06	13.13	356,115	-0.20(-1.46%)
Jan 28, 2009	13.05	13.33	12.89	13.33	466,928	+0.32(+2.48%)
Jan 27, 2009	12.85	13.13	12.80	13.00	337,445	+0.14(+1.05%)
Jan 26, 2009	13.27	13.27	12.57	12.87	717,151	-0.44(-3.31%)
Jan 23, 2009	13.27	13.61	13.15	13.31	381,274	-0.32(-2.36%)
Jan 22, 2009	13.78	14.00	13.25	13.63	490,790	-0.40(-2.84%)
Jan 21, 2009	13.89	14.08	13.39	14.03	582,677	+0.17(+1.22%)
Jan 20, 2009	14.41	14.66	13.85	13.86	636,301	-0.74(-5.06%)
Jan 16, 2009	14.17	14.62	13.92	14.60	571,564	+0.43(+3.05%)
Jan 15, 2009	13.93	14.25	13.76	14.17	512,341	+0.18(+1.27%)
Jan 14, 2009	14.04	14.14	13.78	13.99	401,691	-0.15(-1.08%)
Jan 13, 2009	14.10	14.31	13.95	14.14	416,002	+0.08(+0.54%)
Jan 12, 2009	14.27	14.45	13.83	14.06	671,890	+0.03(+0.24%)
Jan 09, 2009	14.45	14.50	13.96	14.03	620,954	-0.43(-2.99%)
Jan 08, 2009	14.17	14.49	13.62	14.46	817,433	+0.31(+2.22%)
Jan 07, 2009	14.39	14.45	14.00	14.15	952,958	-0.29(-2.00%)
Jan 06, 2009	14.77	14.84	14.27	14.44	1,939,197	-0.03(-0.23%)
Jan 05, 2009	16.55	16.75	14.05	14.47	5,431,470	-5.88(-28.89%)
Jan 02, 2009	20.34	20.43	19.81	20.35	158,329	+0.04(+0.21%)
Dec 31, 2008	19.69	20.42	19.68	20.31	0	+0.73(+3.73%)
Dec 30, 2008	19.24	19.79	18.88	19.58	252,349	+0.47(+2.44%)
Dec 29, 2008	19.21	19.40	18.81	19.11	216,216	-0.06(-0.31%)
Dec 26, 2008	19.00	19.23	18.85	19.17	70,293	+0.33(+1.76%)
Dec 24, 2008	19.04	19.04	18.63	18.84	63,948	-0.14(-0.72%)
Dec 23, 2008	19.39	19.46	18.81	18.97	203,107	-0.42(-2.14%)
Dec 22, 2008	20.42	20.42	19.02	19.39	392,860	-0.87(-4.27%)
Dec 19, 2008	21.25	21.25	19.98	20.26	599,671	-0.62(-2.97%)
Dec 18, 2008	20.92	21.66	20.50	20.88	165,526	+0.03(+0.12%)
Dec 17, 2008	20.02	21.21	20.02	20.85	195,652	+0.13(+0.61%)
Dec 16, 2008	19.87	20.76	19.40	20.72	267,816	+1.08(+5.48%)
Dec 15, 2008	20.00	20.04	19.24	19.64	255,686	-0.28(-1.41%)
Dec 12, 2008	19.14	20.11	18.92	19.93	226,178	+0.59(+3.07%)
Dec 11, 2008	19.39	20.16	19.13	19.33	220,791	-0.30(-1.51%)
Dec 10, 2008	20.09	20.25	19.34	19.63	254,307	-0.33(-1.66%)
Dec 09, 2008	20.93	21.20	19.86	19.96	293,886	-0.99(-4.74%)
Dec 08, 2008	21.07	21.16	20.54	20.95	539,174	+0.25(+1.23%)
Dec 05, 2008	19.33	20.96	19.33	20.70	359,451	+1.05(+5.35%)
Dec 04, 2008	20.04	20.33	19.29	19.64	228,878	-0.58(-2.85%)
Dec 03, 2008	19.64	20.35	19.36	20.22	307,644	+0.39(+1.97%)
Dec 02, 2008	18.67	19.83	18.39	19.83	438,989	+1.48(+8.09%)
Dec 01, 2008	19.52	20.01	18.16	18.35	220,107	-1.59(-8.00%)
Nov 28, 2008	20.01	20.30	19.60	19.94	65,150	-0.31(-1.55%)
Nov 26, 2008	18.99	20.34	18.99	20.26	193,184	+0.86(+4.42%)
Nov 25, 2008	19.68	19.68	18.92	19.40	211,714	-0.15(-0.78%)
Nov 24, 2008	18.73	19.68	18.16	19.55	367,874	+0.85(+4.53%)
Nov 21, 2008	18.19	18.71	17.04	18.70	779,052	+0.78(+4.35%)
Nov 20, 2008	19.84	19.87	17.81	17.92	402,114	-2.05(-10.28%)
Nov 19, 2008	20.94	21.31	19.97	19.98	324,982	-1.02(-4.85%)
Nov 18, 2008	21.23	21.49	20.42	20.99	511,106	-0.22(-1.04%)
Nov 17, 2008	21.67	22.16	21.19	21.21	551,777	-0.58(-2.65%)
Nov 14, 2008	22.35	22.73	21.55	21.79	873,455	-0.81(-3.57%)
Nov 13, 2008	21.15	22.69	20.88	22.60	763,624	+1.52(+7.20%)
Nov 12, 2008	21.22	21.57	20.80	21.08	530,535	-0.29(-1.35%)
Nov 11, 2008	21.66	21.82	21.25	21.37	189,842	-0.45(-2.06%)
Nov 10, 2008	21.87	22.26	21.27	21.82	226,185	+0.22(+1.02%)
Nov 07, 2008	21.34	21.76	21.21	21.60	189,362	+0.42(+2.00%)
Nov 06, 2008	21.59	22.10	21.12	21.17	329,868	-0.61(-2.80%)
Nov 05, 2008	21.65	22.12	21.60	21.78	1,198,298	-0.04(-0.19%)
Nov 04, 2008	22.45	22.48	21.73	21.82	232,108	-0.52(-2.32%)
Nov 03, 2008	22.06	22.43	21.79	22.34	180,997	+0.12(+0.53%)
Oct 31, 2008	21.07	22.38	20.91	22.22	248,770	+0.99(+4.67%)
Oct 30, 2008	20.60	21.23	20.21	21.23	228,450	+0.96(+4.73%)
Oct 29, 2008	19.65	20.51	19.42	20.27	650,195	+0.53(+2.66%)
Oct 28, 2008	19.82	20.33	18.46	19.75	706,869	+0.19(+0.95%)
Oct 27, 2008	19.83	20.43	19.52	19.56	350,104	-0.41(-2.04%)
Oct 24, 2008	19.42	20.44	19.17	19.97	550,376	-0.28(-1.38%)
Oct 23, 2008	21.03	21.63	19.83	20.25	640,721	+0.46(+2.31%)
Oct 22, 2008	20.06	20.84	19.78	19.79	340,344	-1.43(-6.75%)
Oct 21, 2008	21.68	22.50	21.16	21.22	327,924	-0.80(-3.62%)
Oct 20, 2008	21.54	22.02	21.05	22.02	225,225	+0.91(+4.30%)
Oct 17, 2008	20.84	23.39	20.84	21.11	302,952	-0.11(-0.52%)
Oct 16, 2008	20.15	21.33	19.20	21.22	407,270	+1.30(+6.51%)
Oct 15, 2008	22.10	22.12	19.86	19.93	306,850	-2.17(-9.83%)
Oct 14, 2008	22.73	22.96	21.60	22.10	474,575	-0.12(-0.53%)
Oct 13, 2008	23.37	23.50	21.69	22.22	536,729	-0.62(-2.71%)
Oct 10, 2008	20.75	23.61	19.88	22.83	665,059	+1.69(+7.98%)
Oct 09, 2008	23.19	23.80	21.11	21.15	594,795	-1.73(-7.56%)
Oct 08, 2008	22.99	23.50	22.20	22.88	454,793	-0.36(-1.57%)
Oct 07, 2008	24.28	24.28	22.90	23.24	362,322	-0.71(-2.97%)
Oct 06, 2008	25.04	25.46	23.57	23.95	398,388	-1.54(-6.02%)
Oct 03, 2008	25.78	26.83	25.43	25.49	235,684	-0.14(-0.53%)
Oct 02, 2008	27.00	27.18	25.60	25.63	259,969	-1.30(-4.82%)
Oct 01, 2008	26.94	27.09	26.28	26.92	322,190	-0.22(-0.81%)
Sep 30, 2008	26.91	27.35	26.26	27.14	382,287	+0.46(+1.72%)
Sep 29, 2008	27.08	27.88	26.30	26.69	315,412	-0.75(-2.72%)
Sep 26, 2008	27.08	27.53	26.65	27.43	121,729	+0.24(+0.87%)
Sep 25, 2008	27.56	27.75	27.12	27.19	180,407	-0.22(-0.80%)
Sep 24, 2008	27.08	27.59	27.08	27.41	211,423	+0.14(+0.53%)
Sep 23, 2008	27.58	27.58	26.93	27.27	431,550	-0.30(-1.08%)
Sep 22, 2008	28.16	28.44	27.41	27.57	650,598	-0.42(-1.49%)
Sep 19, 2008	26.89	29.67	26.74	27.98	824,668	+1.70(+6.45%)
Sep 18, 2008	26.75	27.13	25.56	26.29	521,755	-0.01(-0.03%)
Sep 17, 2008	26.64	26.86	26.30	26.30	314,871	-0.63(-2.33%)
Sep 16, 2008	26.21	27.07	26.13	26.92	338,774	+0.92(+3.56%)
Sep 15, 2008	26.69	26.86	26.00	26.00	254,971	-0.89(-3.31%)
Sep 12, 2008	27.39	27.39	26.77	26.89	199,216	-0.49(-1.80%)
Sep 11, 2008	27.51	27.56	26.88	27.38	237,922	-0.08(-0.28%)
Sep 10, 2008	26.63	27.63	26.63	27.46	196,751	+0.67(+2.50%)
Sep 09, 2008	27.41	27.71	26.75	26.79	251,030	-0.53(-1.93%)
Sep 08, 2008	27.18	27.40	26.81	27.31	202,699	+0.35(+1.29%)
Sep 05, 2008	27.08	27.14	26.42	26.97	175,483	-0.12(-0.44%)
Sep 04, 2008	27.21	27.46	27.04	27.08	263,970	-0.25(-0.90%)
Sep 03, 2008	27.07	27.46	26.91	27.33	238,423	+0.16(+0.59%)
Sep 02, 2008	27.30	27.81	26.94	27.17	250,991	+0.06(+0.22%)
Aug 29, 2008	27.07	27.21	26.98	27.11	155,718	-0.03(-0.12%)
Aug 28, 2008	26.99	27.17	26.92	27.14	484,311	+0.16(+0.60%)
Aug 27, 2008	26.39	26.98	26.39	26.98	394,108	+0.73(+2.78%)
Aug 26, 2008	25.67	26.42	25.67	26.25	278,840	+0.55(+2.15%)
Aug 25, 2008	26.21	26.21	25.37	25.70	350,707	-0.59(-2.26%)
Aug 22, 2008	26.18	26.41	25.97	26.30	141,218	+0.29(+1.11%)
Aug 21, 2008	26.16	26.34	25.66	26.01	312,208	-0.33(-1.26%)
Aug 20, 2008	26.42	26.59	26.14	26.34	337,046	-0.03(-0.13%)
Aug 19, 2008	26.69	26.69	26.07	26.37	417,013	-0.31(-1.18%)
Aug 18, 2008	27.02	27.02	26.29	26.69	433,415	-0.37(-1.38%)
Aug 15, 2008	27.19	27.19	26.70	27.06	362,411	-0.05(-0.19%)
Aug 14, 2008	27.03	27.35	26.72	27.11	263,456	-0.19(-0.68%)
Aug 13, 2008	27.01	27.47	27.01	27.30	260,927	+0.24(+0.88%)
Aug 12, 2008	27.14	27.73	26.91	27.06	219,638	-0.13(-0.47%)
Aug 11, 2008	27.09	27.55	26.63	27.19	313,583	+0.13(+0.47%)
Aug 08, 2008	26.46	27.14	26.35	27.06	166,840	+0.70(+2.64%)
Aug 07, 2008	26.43	26.84	26.17	26.36	312,642	-0.19(-0.70%)
Aug 06, 2008	26.37	26.84	26.31	26.55	386,445	+0.19(+0.71%)
Aug 05, 2008	26.26	26.38	25.86	26.36	372,450	+0.20(+0.78%)
Aug 04, 2008	26.03	26.43	25.93	26.16	309,554	+0.03(+0.10%)
Aug 01, 2008	25.93	26.40	25.46	26.13	369,414	+0.36(+1.38%)
Jul 31, 2008	26.31	26.72	25.78	25.78	407,595	-0.50(-1.90%)
Jul 30, 2008	26.38	26.83	25.90	26.28	397,933	-0.02(-0.06%)
Jul 29, 2008	26.30	26.63	25.81	26.30	410,251	+0.47(+1.81%)
Jul 28, 2008	25.79	26.17	25.57	25.83	577,284	+0.03(+0.10%)
Jul 25, 2008	25.19	25.80	25.19	25.80	517,057	+0.72(+2.87%)
Jul 24, 2008	24.12	25.77	24.10	25.08	774,833	+1.21(+5.08%)
Jul 23, 2008	24.05	24.08	23.69	23.87	262,006	-0.17(-0.71%)
Jul 22, 2008	23.67	24.23	23.67	24.04	448,982	+0.20(+0.85%)
Jul 21, 2008	23.89	24.17	23.59	23.84	165,312	+0.03(+0.14%)
Jul 18, 2008	23.79	24.27	23.15	23.80	281,561	+0.04(+0.18%)
Jul 17, 2008	24.34	24.58	22.94	23.76	539,321	-0.48(-1.99%)
Jul 16, 2008	23.47	24.36	23.27	24.24	226,781	+0.82(+3.51%)
Jul 15, 2008	23.24	23.95	23.24	23.42	283,508	-0.12(-0.50%)
Jul 14, 2008	23.57	23.76	23.37	23.54	412,049	+0.02(+0.07%)
Jul 11, 2008	22.19	23.83	22.19	23.52	307,482	+1.09(+4.88%)
Jul 10, 2008	21.80	22.60	21.79	22.43	199,159	+0.64(+2.96%)
Jul 09, 2008	21.67	22.38	21.55	21.78	354,881	+0.17(+0.79%)
Jul 08, 2008	21.51	21.85	21.41	21.61	299,999	+0.18(+0.83%)
Jul 07, 2008	21.31	21.64	21.15	21.43	166,881	+0.21(+1.00%)
Jul 04, 2008	21.52	21.53	21.10	21.22	53,546	+0.00(+0.00%)
Jul 03, 2008	21.52	21.53	21.10	21.22	53,546	-0.29(-1.34%)
Jul 02, 2008	21.66	22.11	21.36	21.51	209,662	-0.20(-0.94%)
Jul 01, 2008	22.24	23.07	21.69	21.71	383,295	-0.81(-3.58%)
Jun 30, 2008	22.49	22.77	22.16	22.52	196,736	-0.17(-0.75%)
Jun 27, 2008	22.86	22.98	22.48	22.69	576,942	-0.26(-1.15%)
Jun 26, 2008	22.69	23.05	22.61	22.95	211,437	+0.10(+0.45%)
Jun 25, 2008	22.79	23.06	22.26	22.85	177,729	+0.08(+0.34%)
Jun 24, 2008	22.44	22.87	22.32	22.77	190,293	+0.13(+0.56%)
Jun 23, 2008	22.86	22.89	22.55	22.65	87,096	-0.07(-0.30%)
Jun 20, 2008	22.85	22.92	22.27	22.72	332,187	-0.23(-1.00%)
Jun 19, 2008	22.81	23.07	22.57	22.94	99,696	+0.14(+0.60%)
Jun 18, 2008	22.89	23.15	22.80	22.81	87,835	-0.14(-0.63%)
Jun 17, 2008	23.10	23.12	22.77	22.95	109,158	-0.12(-0.51%)
Jun 16, 2008	22.33	23.07	22.19	23.07	130,693	+0.70(+3.11%)
Jun 13, 2008	22.40	22.51	22.01	22.38	139,426	+0.21(+0.96%)
Jun 12, 2008	22.02	22.39	21.81	22.16	126,527	+0.35(+1.59%)
Jun 11, 2008	22.05	22.22	21.82	21.82	164,891	-0.24(-1.08%)
Jun 10, 2008	22.09	22.22	21.99	22.05	124,833	-0.25(-1.10%)
Jun 09, 2008	22.80	22.80	22.05	22.30	104,288	-0.50(-2.20%)
Jun 06, 2008	22.91	23.18	22.80	22.80	122,201	-0.29(-1.25%)
Jun 05, 2008	22.86	23.11	22.78	23.09	98,606	+0.22(+0.96%)
Jun 04, 2008	22.44	23.15	22.42	22.87	122,424	+0.47(+2.08%)
Jun 03, 2008	22.44	22.78	22.23	22.40	162,819	+0.10(+0.46%)
Jun 02, 2008	22.72	22.83	22.11	22.30	302,742	-0.34(-1.50%)
May 30, 2008	22.76	22.76	22.38	22.64	261,145	-0.13(-0.56%)
May 29, 2008	22.48	22.91	22.48	22.77	92,547	+0.26(+1.17%)
May 28, 2008	22.50	22.56	22.27	22.50	169,181	+0.16(+0.72%)
May 27, 2008	21.80	22.50	21.80	22.34	175,475	+0.56(+2.57%)
May 26, 2008	22.05	22.16	21.76	21.78	92,603	+0.00(+0.00%)
May 23, 2008	22.05	22.16	21.76	21.78	92,603	-0.42(-1.91%)
May 22, 2008	22.22	22.30	21.98	22.21	158,436	+0.11(+0.50%)
May 21, 2008	21.99	22.55	21.98	22.10	133,507	+0.21(+0.97%)
May 20, 2008	21.76	21.94	21.55	21.88	84,251	+0.19(+0.86%)
May 19, 2008	21.75	22.10	21.44	21.70	146,886	-0.10(-0.47%)
May 16, 2008	21.82	21.90	21.55	21.80	169,440	+0.11(+0.51%)
May 15, 2008	21.76	21.89	21.45	21.69	120,026	-0.11(-0.51%)
May 14, 2008	21.76	22.08	21.15	21.80	139,873	+0.05(+0.23%)
May 13, 2008	21.79	22.01	21.32	21.75	203,048	-0.09(-0.43%)
May 12, 2008	21.77	22.05	21.46	21.84	133,266	+0.12(+0.55%)
May 09, 2008	20.88	21.75	20.52	21.72	158,304	+0.67(+3.18%)
May 08, 2008	21.28	21.49	20.87	21.05	122,207	-0.14(-0.68%)
May 07, 2008	21.77	22.03	21.16	21.20	80,312	-0.51(-2.34%)
May 06, 2008	21.75	22.20	21.47	21.71	158,193	-0.13(-0.58%)
May 05, 2008	21.82	21.89	21.27	21.83	88,217	+0.01(+0.04%)
May 02, 2008	21.98	22.24	21.45	21.82	162,201	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.