Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.003	8.097	7.690	7.720	340,386	-0.22(-2.81%)
Jan 29, 2009	8.040	8.163	7.937	7.943	664,314	-0.22(-2.69%)
Jan 28, 2009	7.790	8.220	7.667	8.163	434,967	+0.51(+6.62%)
Jan 27, 2009	7.667	7.965	7.587	7.657	287,484	+0.00(+0.04%)
Jan 26, 2009	7.417	7.813	7.343	7.653	539,601	+0.25(+3.33%)
Jan 23, 2009	7.433	7.553	7.343	7.407	544,845	-0.21(-2.71%)
Jan 22, 2009	7.727	7.733	7.350	7.613	724,932	-0.32(-4.07%)
Jan 21, 2009	7.677	7.950	7.440	7.937	533,223	+0.39(+5.17%)
Jan 20, 2009	8.117	8.117	7.500	7.547	472,071	-0.71(-8.60%)
Jan 16, 2009	8.307	8.590	7.887	8.257	535,629	+0.05(+0.65%)
Jan 15, 2009	8.017	8.243	7.677	8.203	649,302	+0.20(+2.54%)
Jan 14, 2009	8.313	8.427	7.993	8.000	681,594	-0.44(-5.21%)
Jan 13, 2009	8.493	8.553	8.317	8.440	575,265	-0.12(-1.36%)
Jan 12, 2009	8.790	8.833	8.477	8.557	541,878	-0.33(-3.68%)
Jan 09, 2009	9.503	9.503	8.830	8.883	700,038	-0.58(-6.13%)
Jan 08, 2009	9.483	9.860	9.333	9.463	516,285	-0.15(-1.59%)
Jan 07, 2009	9.573	9.870	9.553	9.617	506,175	-0.15(-1.54%)
Jan 06, 2009	9.933	9.933	9.667	9.767	653,544	-0.04(-0.41%)
Jan 05, 2009	9.607	9.967	9.433	9.807	777,750	+0.27(+2.83%)
Jan 02, 2009	9.123	9.693	9.017	9.537	683,328	+0.45(+4.91%)
Dec 31, 2008	9.410	9.657	9.087	9.090	940,707	-0.32(-3.37%)
Dec 30, 2008	9.280	9.667	9.093	9.407	722,697	+0.24(+2.58%)
Dec 29, 2008	9.313	10.13	9.100	9.170	733,248	-0.13(-1.43%)
Dec 26, 2008	9.483	9.597	9.083	9.303	291,921	-0.16(-1.69%)
Dec 24, 2008	9.767	9.897	9.417	9.463	159,342	-0.33(-3.34%)
Dec 23, 2008	9.850	10.18	9.687	9.790	383,838	-0.06(-0.61%)
Dec 22, 2008	10.22	10.33	9.407	9.850	479,160	-0.44(-4.25%)
Dec 19, 2008	10.61	10.65	10.11	10.29	598,065	+0.12(+1.21%)
Dec 18, 2008	10.22	10.62	10.01	10.16	352,977	-0.03(-0.33%)
Dec 17, 2008	9.803	10.50	9.803	10.20	611,634	+0.24(+2.38%)
Dec 16, 2008	9.247	9.997	9.133	9.960	411,768	+0.83(+9.13%)
Dec 15, 2008	9.793	10.13	8.977	9.127	410,223	-0.56(-5.81%)
Dec 12, 2008	9.143	9.707	9.043	9.690	457,701	+0.19(+2.04%)
Dec 11, 2008	10.04	10.07	9.233	9.497	582,507	-0.65(-6.44%)
Dec 10, 2008	9.767	10.29	9.767	10.15	617,472	+0.53(+5.47%)
Dec 09, 2008	9.877	10.48	9.513	9.623	324,696	-0.40(-3.96%)
Dec 08, 2008	9.497	10.16	9.497	10.02	567,579	+0.70(+7.51%)
Dec 05, 2008	8.937	9.330	8.417	9.320	484,749	+0.16(+1.78%)
Dec 04, 2008	9.147	9.577	8.953	9.157	330,390	-0.07(-0.76%)
Dec 03, 2008	8.940	9.500	8.833	9.227	502,140	-0.03(-0.32%)
Dec 02, 2008	9.013	9.413	8.847	9.257	413,466	+0.42(+4.75%)
Dec 01, 2008	10.39	10.71	8.747	8.837	676,002	-1.95(-18.10%)
Nov 28, 2008	10.37	10.80	9.970	10.79	277,269	+0.30(+2.86%)
Nov 26, 2008	9.283	10.50	9.030	10.49	584,955	+0.96(+10.07%)
Nov 25, 2008	9.407	9.985	8.890	9.530	437,112	+0.21(+2.25%)
Nov 24, 2008	8.343	9.923	8.267	9.320	1,033,614	+1.05(+12.74%)
Nov 21, 2008	8.940	9.000	7.523	8.267	1,737,945	-0.15(-1.82%)
Nov 20, 2008	9.430	9.617	8.377	8.420	832,497	-1.10(-11.55%)
Nov 19, 2008	10.77	10.95	9.433	9.520	870,795	-1.24(-11.55%)
Nov 18, 2008	10.65	10.96	10.42	10.76	895,794	+0.12(+1.16%)
Nov 17, 2008	10.60	11.29	10.60	10.64	556,050	-0.08(-0.78%)
Nov 14, 2008	10.67	11.48	10.13	10.72	622,374	-0.24(-2.19%)
Nov 13, 2008	10.24	11.07	9.920	10.96	1,157,121	+0.79(+7.80%)
Nov 12, 2008	11.38	11.64	10.07	10.17	1,561,623	-1.21(-10.66%)
Nov 11, 2008	11.82	12.09	11.35	11.38	543,489	-0.63(-5.22%)
Nov 10, 2008	11.81	12.67	11.68	12.01	778,929	+0.45(+3.92%)
Nov 07, 2008	11.58	12.94	11.02	11.56	1,272,609	-0.09(-0.80%)
Nov 06, 2008	12.38	12.73	11.56	11.65	600,657	-0.67(-5.41%)
Nov 05, 2008	13.66	13.73	12.11	12.32	676,146	-1.31(-9.59%)
Nov 04, 2008	13.72	13.98	13.29	13.62	271,221	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.