Lululemon Athletica (NQ: LULU )

330.56 USD -9.43 (-2.77%)
Official Closing Price Updated: 7:58 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 26.30 26.43 25.46 26.17 467,817 -0.26(-0.98%)
Nov 27, 2009 25.90 27.02 25.89 26.43 179,994 -0.58(-2.15%)
Nov 25, 2009 26.74 27.26 26.52 27.01 312,522 +0.60(+2.27%)
Nov 24, 2009 26.58 26.58 25.83 26.41 347,573 -0.11(-0.41%)
Nov 23, 2009 26.83 27.46 26.43 26.52 546,760 +0.06(+0.23%)
Nov 20, 2009 26.69 27.07 26.14 26.46 519,319 -0.50(-1.85%)
Nov 19, 2009 27.33 27.43 26.50 26.96 495,140 -0.74(-2.67%)
Nov 18, 2009 27.65 28.29 27.36 27.70 210,753 -0.02(-0.07%)
Nov 17, 2009 28.15 28.28 27.51 27.72 343,522 -0.61(-2.15%)
Nov 16, 2009 27.40 28.71 27.26 28.33 611,437 +1.21(+4.46%)
Nov 13, 2009 26.84 27.69 26.45 27.12 541,104 +0.35(+1.31%)
Nov 12, 2009 27.51 27.74 26.40 26.77 483,605 -0.89(-3.22%)
Nov 11, 2009 27.58 28.18 27.25 27.66 511,324 +0.50(+1.84%)
Nov 10, 2009 27.17 27.75 26.95 27.16 407,715 -0.12(-0.44%)
Nov 09, 2009 26.25 27.35 26.25 27.28 697,876 +1.40(+5.41%)
Nov 06, 2009 25.50 26.11 25.13 25.88 342,381 +0.10(+0.39%)
Nov 05, 2009 25.10 26.21 24.91 25.78 873,336 +1.05(+4.25%)
Nov 04, 2009 25.43 25.94 24.67 24.73 445,191 -0.41(-1.63%)
Nov 03, 2009 24.48 25.23 24.24 25.14 314,269 +0.45(+1.82%)
Nov 02, 2009 25.32 25.50 24.21 24.69 563,293 -0.43(-1.71%)
Oct 30, 2009 26.06 26.29 24.57 25.12 744,796 -1.12(-4.27%)
Oct 29, 2009 25.40 26.76 25.35 26.24 822,921 +1.13(+4.50%)
Oct 28, 2009 27.80 27.88 24.90 25.11 2,066,977 -2.79(-10.00%)
Oct 27, 2009 26.84 28.86 26.68 27.90 3,311,638 +2.19(+8.52%)
Oct 26, 2009 25.47 26.20 25.47 25.71 951,496 +0.38(+1.50%)
Oct 23, 2009 25.47 25.98 25.19 25.33 714,828 -0.39(-1.52%)
Oct 22, 2009 25.27 25.97 24.80 25.72 925,259 +0.63(+2.51%)
Oct 21, 2009 25.53 26.32 25.00 25.09 915,070 -0.45(-1.76%)
Oct 20, 2009 25.25 25.69 25.03 25.54 665,186 -0.08(-0.31%)
Oct 19, 2009 25.73 26.48 25.40 25.62 524,757 +0.09(+0.35%)
Oct 16, 2009 25.83 25.90 25.10 25.53 397,137 -0.49(-1.88%)
Oct 15, 2009 25.41 26.11 25.03 26.02 387,308 +0.47(+1.84%)
Oct 14, 2009 25.26 25.60 24.98 25.55 275,174 +0.76(+3.07%)
Oct 13, 2009 24.82 25.25 24.36 24.79 318,586 +0.04(+0.16%)
Oct 12, 2009 24.97 25.30 24.51 24.75 261,536 +0.42(+1.73%)
Oct 09, 2009 24.26 24.56 23.80 24.33 209,871 -0.02(-0.08%)
Oct 08, 2009 23.95 24.43 23.86 24.35 361,610 +0.65(+2.74%)
Oct 07, 2009 23.24 23.85 22.79 23.70 323,520 +0.28(+1.20%)
Oct 06, 2009 22.85 23.44 22.49 23.42 456,681 +0.81(+3.58%)
Oct 05, 2009 21.71 22.88 21.71 22.61 373,768 +0.98(+4.53%)
Oct 02, 2009 21.05 22.00 21.00 21.63 470,656 +0.27(+1.26%)
Oct 01, 2009 22.60 22.63 21.35 21.36 669,212 -1.39(-6.11%)
Sep 30, 2009 23.27 23.55 22.52 22.75 536,238 -0.43(-1.86%)
Sep 29, 2009 23.54 24.45 23.02 23.18 376,146 -0.36(-1.53%)
Sep 28, 2009 22.18 23.65 22.15 23.54 475,782 +1.61(+7.34%)
Sep 25, 2009 22.43 22.74 21.82 21.93 577,092 -0.64(-2.84%)
Sep 24, 2009 23.78 24.06 22.56 22.57 520,174 -0.97(-4.12%)
Sep 23, 2009 24.04 24.28 23.49 23.54 371,432 -0.46(-1.92%)
Sep 22, 2009 24.38 24.64 23.97 24.00 561,510 -0.12(-0.50%)
Sep 21, 2009 24.35 24.54 23.65 24.12 520,630 -0.32(-1.31%)
Sep 18, 2009 24.27 24.69 24.02 24.44 541,232 +0.27(+1.12%)
Sep 17, 2009 24.52 25.14 24.03 24.17 392,386 -0.33(-1.35%)
Sep 16, 2009 24.09 24.56 23.82 24.50 538,324 +0.58(+2.42%)
Sep 15, 2009 23.45 23.94 23.45 23.92 731,346 +0.42(+1.79%)
Sep 14, 2009 22.86 23.50 22.58 23.50 560,360 +0.37(+1.60%)
Sep 11, 2009 22.31 23.15 21.68 23.13 1,108,102 +1.37(+6.30%)
Sep 10, 2009 22.49 23.00 21.68 21.76 1,410,688 +0.15(+0.69%)
Sep 09, 2009 21.09 22.06 20.72 21.61 746,465 +0.69(+3.30%)
Sep 08, 2009 20.10 21.00 20.10 20.92 580,210 +0.95(+4.76%)
Sep 04, 2009 19.71 20.00 19.42 19.97 264,982 +0.18(+0.91%)
Sep 03, 2009 19.24 19.80 19.00 19.79 225,776 +0.63(+3.29%)
Sep 02, 2009 19.45 19.91 18.80 19.16 508,117 -0.46(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.