Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.68	37.68	36.57	36.93	262,074	-0.62(-1.66%)
Sep 29, 2009	37.10	37.77	36.45	37.56	693,293	+0.75(+2.03%)
Sep 28, 2009	35.34	37.73	35.19	36.81	441,077	+2.31(+6.70%)
Sep 25, 2009	34.99	35.35	33.93	34.50	252,915	-0.90(-2.53%)
Sep 24, 2009	35.62	35.80	34.94	35.40	108,724	-0.23(-0.64%)
Sep 23, 2009	36.29	36.29	35.62	35.62	154,585	-0.46(-1.28%)
Sep 22, 2009	35.65	36.11	35.60	36.08	145,502	+0.62(+1.73%)
Sep 21, 2009	35.60	35.84	34.59	35.47	139,988	-0.34(-0.96%)
Sep 18, 2009	36.20	36.39	35.66	35.81	173,385	-0.11(-0.30%)
Sep 17, 2009	36.48	36.81	35.78	35.92	129,065	+0.49(+1.38%)
Sep 16, 2009	35.44	36.28	35.34	35.43	150,929	+0.01(+0.03%)
Sep 15, 2009	35.21	35.43	34.86	35.42	169,501	+0.15(+0.44%)
Sep 14, 2009	34.65	35.28	34.20	35.27	202,247	+0.23(+0.65%)
Sep 11, 2009	34.82	35.15	34.62	35.04	235,831	+0.23(+0.65%)
Sep 10, 2009	33.71	34.84	33.66	34.82	244,062	+1.00(+2.94%)
Sep 09, 2009	33.64	33.93	33.35	33.82	189,996	+0.51(+1.52%)
Sep 08, 2009	32.57	33.66	32.57	33.31	282,704	+0.94(+2.91%)
Sep 04, 2009	31.03	32.40	30.99	32.37	249,597	+1.20(+3.86%)
Sep 03, 2009	32.67	32.67	30.75	31.17	816,124	-1.08(-3.34%)
Sep 02, 2009	32.22	32.44	31.89	32.25	148,711	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.