Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
12.84
12.91
12.74
12.75
3,934,865
-0.13(-1.00%)
Jan 28, 2010
13.05
13.15
12.75
12.88
23,698,544
-0.73(-5.40%)
Jan 27, 2010
13.53
13.67
13.49
13.61
4,670,023
-0.12(-0.86%)
Jan 26, 2010
13.58
13.76
13.56
13.73
6,652,320
+0.17(+1.23%)
Jan 25, 2010
13.51
13.60
13.47
13.56
4,898,218
+0.17(+1.27%)
Jan 22, 2010
13.53
13.76
13.39
13.39
4,446,419
-0.19(-1.39%)
Jan 21, 2010
13.88
13.90
13.58
13.58
11,530,065
-0.18(-1.32%)
Jan 20, 2010
13.76
13.78
13.59
13.76
7,761,075
-0.06(-0.42%)
Jan 19, 2010
13.60
13.85
13.60
13.82
10,568,613
+0.43(+3.17%)
Jan 15, 2010
13.46
13.39
13.39
13.39
5,663,666
-0.15(-1.09%)
Jan 14, 2010
13.51
13.57
13.47
13.54
9,584,207
+0.24(+1.81%)
Jan 13, 2010
13.24
13.32
13.16
13.30
8,484,493
+0.30(+2.34%)
Jan 12, 2010
12.96
13.02
12.93
13.00
5,749,733
-0.06(-0.46%)
Jan 11, 2010
13.01
13.12
12.99
13.06
8,358,696
+0.23(+1.80%)
Jan 08, 2010
12.76
12.84
12.71
12.83
4,878,564
+0.05(+0.43%)
Jan 07, 2010
12.75
12.79
12.68
12.77
8,122,649
+0.14(+1.09%)
Jan 06, 2010
12.57
12.64
12.50
12.64
5,508,245
-0.10(-0.80%)
Jan 05, 2010
12.85
12.87
12.70
12.74
4,862,084
-0.26(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.