Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.91	10.99	10.81	10.85	6,107,171	+0.02(+0.22%)
Jan 28, 2010	10.81	10.92	10.74	10.82	6,680,893	+0.01(+0.07%)
Jan 27, 2010	10.97	11.00	10.77	10.81	6,928,227	-0.16(-1.43%)
Jan 26, 2010	10.85	11.07	10.78	10.97	5,897,939	+0.07(+0.65%)
Jan 25, 2010	10.89	11.03	10.74	10.90	5,559,857	+0.09(+0.87%)
Jan 22, 2010	10.96	11.00	10.78	10.81	7,474,100	+0.09(+0.88%)
Jan 21, 2010	10.91	10.96	10.63	10.71	8,077,418	-0.20(-1.80%)
Jan 20, 2010	10.88	10.92	10.71	10.91	5,668,940	-0.07(-0.64%)
Jan 19, 2010	10.88	11.03	10.78	10.98	5,981,906	+0.08(+0.72%)
Jan 15, 2010	11.05	10.90	10.90	10.90	7,178,662	-0.12(-1.07%)
Jan 14, 2010	10.90	11.06	10.78	11.02	11,090,245	+0.57(+5.48%)
Jan 13, 2010	10.20	10.52	10.17	10.45	4,970,249	+0.27(+2.62%)
Jan 12, 2010	10.25	10.30	10.16	10.18	4,224,807	-0.12(-1.14%)
Jan 11, 2010	10.43	10.52	10.23	10.30	3,664,252	-0.14(-1.35%)
Jan 08, 2010	10.43	10.49	10.30	10.44	5,095,990	-0.02(-0.23%)
Jan 07, 2010	10.28	10.53	10.21	10.46	7,618,854	+0.18(+1.76%)
Jan 06, 2010	10.04	10.30	9.873	10.28	8,678,140	+0.49(+5.05%)
Jan 05, 2010	9.582	9.798	9.582	9.786	4,818,154	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.