Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.95	10.95	10.82	10.82	41,341	-0.03(-0.32%)
Jan 28, 2010	10.88	10.88	10.77	10.85	26,477	+0.05(+0.43%)
Jan 27, 2010	10.95	10.95	10.74	10.80	51,719	-0.01(-0.11%)
Jan 26, 2010	10.89	10.89	10.76	10.82	9,699	+0.05(+0.51%)
Jan 25, 2010	10.86	10.95	10.76	10.76	32,481	-0.05(-0.50%)
Jan 22, 2010	10.78	10.86	10.78	10.82	44,479	+0.02(+0.22%)
Jan 21, 2010	10.82	10.82	10.76	10.79	19,317	-0.01(-0.11%)
Jan 20, 2010	10.80	10.84	10.79	10.80	32,083	-0.00(-0.04%)
Jan 19, 2010	10.95	10.95	10.78	10.81	43,718	-0.12(-1.07%)
Jan 15, 2010	10.99	10.93	10.93	10.93	83,273	+0.03(+0.29%)
Jan 14, 2010	10.89	10.89	10.86	10.89	22,992	+0.02(+0.20%)
Jan 13, 2010	10.87	10.88	10.86	10.87	9,111	+0.06(+0.52%)
Jan 12, 2010	10.78	10.89	10.77	10.82	14,048	+0.06(+0.54%)
Jan 11, 2010	10.79	10.93	10.76	10.76	42,101	-0.01(-0.07%)
Jan 08, 2010	10.76	10.80	10.76	10.77	15,081	-0.01(-0.14%)
Jan 07, 2010	10.87	10.89	10.74	10.78	23,090	-0.09(-0.86%)
Jan 06, 2010	10.81	10.87	10.80	10.87	19,708	+0.06(+0.57%)
Jan 05, 2010	10.82	10.82	10.76	10.81	30,913	+0.03(+0.28%)
Jan 04, 2010	10.82	10.82	10.70	10.78	34,507	-0.03(-0.28%)
Dec 31, 2009	10.68	10.81	10.81	10.81	34,440	+0.13(+1.24%)
Dec 30, 2009	10.67	10.68	10.55	10.68	17,898	+0.02(+0.23%)
Dec 29, 2009	10.53	10.66	10.52	10.66	37,534	+0.13(+1.25%)
Dec 28, 2009	10.76	10.76	10.52	10.52	29,171	-0.21(-1.99%)
Dec 24, 2009	10.75	10.79	10.74	10.74	9,252	-0.01(-0.12%)
Dec 23, 2009	10.75	10.77	10.74	10.75	8,841	+0.03(+0.30%)
Dec 22, 2009	10.70	10.76	10.70	10.72	31,936	+0.02(+0.18%)
Dec 21, 2009	10.78	10.78	10.70	10.70	78,369	-0.11(-1.04%)
Dec 18, 2009	10.80	10.82	10.79	10.81	28,279	+0.02(+0.14%)
Dec 17, 2009	10.81	10.82	10.78	10.80	21,067	+0.01(+0.08%)
Dec 16, 2009	10.76	10.83	10.75	10.79	24,313	+0.03(+0.28%)
Dec 15, 2009	10.72	10.81	10.72	10.76	39,125	-0.04(-0.40%)
Dec 14, 2009	10.93	10.93	10.71	10.80	42,397	-0.10(-0.96%)
Dec 11, 2009	11.05	11.05	10.76	10.91	34,722	-0.15(-1.37%)
Dec 10, 2009	10.95	11.11	10.95	11.06	69,422	-0.01(-0.12%)
Dec 09, 2009	10.99	11.07	10.89	11.07	55,659	+0.16(+1.50%)
Dec 08, 2009	10.92	10.97	10.89	10.91	57,782	-0.02(-0.21%)
Dec 07, 2009	10.98	11.07	10.93	10.93	38,244	-0.12(-1.06%)
Dec 04, 2009	10.97	11.05	10.97	11.05	24,989	+0.04(+0.32%)
Dec 03, 2009	11.01	11.01	10.97	11.01	19,623	+0.00(+0.04%)
Dec 02, 2009	11.06	11.07	10.87	11.01	20,738	-0.00(-0.04%)
Dec 01, 2009	10.86	11.09	10.86	11.01	35,213	+0.14(+1.29%)
Nov 30, 2009	10.86	10.98	10.86	10.87	16,693	+0.01(+0.07%)
Nov 27, 2009	10.85	10.86	10.85	10.86	2,467	-0.01(-0.11%)
Nov 25, 2009	10.99	10.99	10.84	10.87	40,857	-0.06(-0.53%)
Nov 24, 2009	10.89	10.99	10.86	10.93	27,063	+0.08(+0.72%)
Nov 23, 2009	10.99	10.99	10.86	10.86	17,225	-0.02(-0.22%)
Nov 20, 2009	10.86	10.89	10.86	10.88	16,559	-0.03(-0.25%)
Nov 19, 2009	10.91	10.91	10.91	10.91	10,262	+0.02(+0.21%)
Nov 18, 2009	10.93	10.99	10.84	10.88	45,623	-0.09(-0.81%)
Nov 17, 2009	10.83	10.99	10.83	10.97	26,038	+0.14(+1.29%)
Nov 16, 2009	10.87	10.89	10.82	10.83	31,399	-0.06(-0.54%)
Nov 13, 2009	10.89	10.89	10.87	10.89	12,637	-0.00(-0.04%)
Nov 12, 2009	10.89	10.89	10.87	10.89	26,596	+0.00(+0.00%)
Nov 11, 2009	11.03	11.03	10.86	10.89	45,689	+0.01(+0.09%)
Nov 10, 2009	10.85	10.93	10.84	10.88	27,292	+0.07(+0.65%)
Nov 09, 2009	10.84	10.92	10.81	10.81	24,856	-0.00(-0.00%)
Nov 06, 2009	10.89	10.91	10.81	10.81	14,960	+0.02(+0.16%)
Nov 05, 2009	10.89	10.89	10.79	10.80	25,624	-0.03(-0.25%)
Nov 04, 2009	10.89	10.91	10.82	10.82	12,290	-0.05(-0.46%)
Nov 03, 2009	10.89	10.89	10.86	10.87	18,690	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.