Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
31.24
31.26
30.01
30.14
4,714,785
-0.87(-2.81%)
Jan 28, 2010
31.25
31.54
30.86
31.01
2,583,079
-0.11(-0.35%)
Jan 27, 2010
31.16
31.28
30.62
31.12
3,480,126
-0.07(-0.22%)
Jan 26, 2010
31.61
31.63
31.13
31.19
3,842,786
-0.63(-1.98%)
Jan 25, 2010
31.96
32.25
31.75
31.82
2,746,209
-0.02(-0.06%)
Jan 22, 2010
31.94
32.33
31.72
31.84
3,879,310
-0.26(-0.81%)
Jan 21, 2010
32.41
33.17
31.98
32.10
5,146,146
-0.22(-0.68%)
Jan 20, 2010
32.51
32.51
32.07
32.32
4,465,332
-0.48(-1.46%)
Jan 19, 2010
32.28
32.86
32.19
32.80
2,894,827
+0.54(+1.67%)
Jan 15, 2010
32.29
32.26
32.26
32.26
4,559,500
-0.06(-0.19%)
Jan 14, 2010
32.03
32.38
31.86
32.32
3,500,797
+0.33(+1.03%)
Jan 13, 2010
32.24
32.44
31.87
31.99
4,216,050
-0.18(-0.56%)
Jan 12, 2010
30.82
32.20
30.82
32.17
7,839,484
+1.24(+4.01%)
Jan 11, 2010
30.96
31.10
30.19
30.93
8,793,440
-0.54(-1.72%)
Jan 08, 2010
31.28
31.59
30.97
31.47
6,414,095
+0.29(+0.93%)
Jan 07, 2010
31.84
31.86
30.81
31.18
8,024,132
-0.81(-2.53%)
Jan 06, 2010
32.42
32.48
31.97
31.99
4,996,264
-0.26(-0.81%)
Jan 05, 2010
31.90
32.34
31.55
32.25
2,698,134
+0.13(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.