Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
55.33
55.95
54.87
55.63
20,342
+0.80(+1.46%)
Oct 28, 2010
55.15
55.49
54.71
54.83
38,243
+0.32(+0.59%)
Oct 27, 2010
53.12
54.73
53.01
54.51
26,124
+0.03(+0.06%)
Oct 25, 2010
54.34
54.75
54.34
54.48
21,447
+0.43(+0.80%)
Oct 22, 2010
53.40
54.20
53.40
54.05
12,130
+0.78(+1.46%)
Oct 21, 2010
56.25
56.25
53.13
53.27
30,743
-2.50(-4.48%)
Oct 20, 2010
53.92
56.00
52.97
55.77
24,082
+2.22(+4.15%)
Oct 19, 2010
55.11
55.83
52.82
53.55
37,256
-2.58(-4.60%)
Oct 18, 2010
55.41
56.14
55.28
56.13
18,948
+1.02(+1.85%)
Oct 15, 2010
55.14
55.30
54.38
55.11
43,505
+0.61(+1.12%)
Oct 14, 2010
53.95
54.70
53.81
54.50
45,300
+0.55(+1.02%)
Oct 13, 2010
53.38
54.31
53.10
53.95
59,731
+0.83(+1.56%)
Oct 12, 2010
52.78
53.50
52.31
53.12
31,455
+0.00(+0.00%)
Oct 11, 2010
53.82
54.00
52.11
53.12
13,901
-0.84(-1.56%)
Oct 08, 2010
54.29
54.89
53.89
53.96
59,844
-0.34(-0.63%)
Oct 07, 2010
53.60
54.75
53.48
54.30
40,708
+1.16(+2.18%)
Oct 06, 2010
52.40
53.25
52.39
53.14
171,229
+0.47(+0.89%)
Oct 05, 2010
52.10
53.13
51.77
52.67
118,429
+1.32(+2.57%)
Oct 04, 2010
52.32
52.81
51.30
51.35
20,780
-1.08(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.