Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.901 | 4.979 | 4.882 | 4.914 | 572,642 | -0.01(-0.26%) |
Oct 28, 2010 | 5.114 | 5.114 | 4.908 | 4.927 | 622,711 | -0.13(-2.55%) |
Oct 27, 2010 | 4.959 | 5.121 | 4.959 | 5.056 | 772,412 | +0.10(+1.95%) |
Oct 25, 2010 | 5.030 | 5.069 | 4.947 | 4.959 | 599,101 | -0.03(-0.65%) |
Oct 22, 2010 | 5.089 | 5.108 | 4.979 | 4.992 | 643,013 | -0.10(-2.03%) |
Oct 21, 2010 | 4.979 | 5.179 | 4.940 | 5.095 | 1,924,444 | +0.15(+3.00%) |
Oct 20, 2010 | 5.011 | 5.024 | 4.921 | 4.947 | 1,828,670 | -0.05(-1.03%) |
Oct 19, 2010 | 5.134 | 5.244 | 4.953 | 4.998 | 3,422,187 | -0.21(-3.97%) |
Oct 18, 2010 | 5.076 | 5.211 | 5.076 | 5.205 | 623,380 | +0.13(+2.54%) |
Oct 15, 2010 | 5.198 | 5.205 | 5.043 | 5.076 | 1,293,590 | -0.08(-1.50%) |
Oct 14, 2010 | 5.244 | 5.263 | 5.069 | 5.153 | 1,154,326 | -0.11(-2.09%) |
Oct 13, 2010 | 5.102 | 5.315 | 5.056 | 5.263 | 1,296,911 | +0.12(+2.26%) |
Oct 12, 2010 | 5.069 | 5.163 | 4.959 | 5.147 | 918,919 | +0.07(+1.40%) |
Oct 11, 2010 | 5.121 | 5.121 | 5.018 | 5.076 | 471,202 | -0.03(-0.63%) |
Oct 08, 2010 | 5.024 | 5.127 | 4.934 | 5.108 | 746,113 | +0.08(+1.67%) |
Oct 07, 2010 | 5.147 | 5.147 | 4.985 | 5.024 | 668,253 | -0.08(-1.64%) |
Oct 06, 2010 | 4.914 | 5.166 | 4.914 | 5.108 | 1,314,711 | +0.19(+3.94%) |
Oct 05, 2010 | 4.914 | 4.959 | 4.804 | 4.914 | 1,147,006 | +0.07(+1.47%) |
Oct 04, 2010 | 4.850 | 4.882 | 4.779 | 4.843 | 965,361 | -0.01(-0.13%) |
Oct 01, 2010 | 4.908 | 4.940 | 4.824 | 4.850 | 1,318,065 | +0.00(+0.00%) |
Sep 30, 2010 | 4.882 | 4.940 | 4.817 | 4.850 | 1,357,948 | -0.01(-0.27%) |
Sep 29, 2010 | 4.830 | 4.882 | 4.779 | 4.863 | 1,084,759 | -0.02(-0.40%) |
Sep 28, 2010 | 4.792 | 4.888 | 4.662 | 4.882 | 1,717,134 | +0.09(+1.89%) |
Sep 27, 2010 | 4.869 | 4.901 | 4.740 | 4.792 | 1,165,652 | -0.05(-1.00%) |
Sep 24, 2010 | 4.789 | 4.859 | 4.725 | 4.840 | 1,529,375 | +0.15(+3.13%) |
Sep 23, 2010 | 4.744 | 4.853 | 4.655 | 4.693 | 1,916,110 | -0.09(-1.87%) |
Sep 22, 2010 | 4.808 | 4.866 | 4.680 | 4.783 | 2,421,712 | -0.04(-0.79%) |
Sep 21, 2010 | 4.655 | 4.949 | 4.629 | 4.821 | 3,170,180 | +0.17(+3.71%) |
Sep 20, 2010 | 4.597 | 4.668 | 4.521 | 4.648 | 1,692,106 | +0.06(+1.22%) |
Sep 17, 2010 | 4.687 | 4.693 | 4.540 | 4.593 | 1,798,433 | -0.01(-0.24%) |
Sep 15, 2010 | 4.482 | 4.636 | 4.470 | 4.604 | 1,719,443 | +0.11(+2.41%) |
Sep 14, 2010 | 4.482 | 4.527 | 4.457 | 4.495 | 1,575,674 | -0.02(-0.42%) |
Sep 13, 2010 | 4.514 | 4.527 | 4.463 | 4.514 | 1,772,327 | +0.05(+1.14%) |
Sep 10, 2010 | 4.533 | 4.872 | 4.393 | 4.463 | 6,859,590 | -0.04(-0.85%) |
Sep 09, 2010 | 4.476 | 4.604 | 4.470 | 4.502 | 1,123,519 | +0.01(+0.28%) |
Sep 08, 2010 | 4.489 | 4.546 | 4.450 | 4.489 | 953,931 | +0.03(+0.72%) |
Sep 07, 2010 | 4.636 | 4.636 | 4.450 | 4.457 | 1,395,182 | -0.19(-4.12%) |
Sep 03, 2010 | 4.636 | 4.719 | 4.585 | 4.648 | 1,076,400 | +0.06(+1.39%) |
Sep 02, 2010 | 4.470 | 4.597 | 4.390 | 4.585 | 2,383,599 | +0.06(+1.41%) |
Sep 01, 2010 | 4.438 | 4.572 | 4.380 | 4.521 | 1,588,032 | +0.17(+3.96%) |
Aug 31, 2010 | 4.272 | 4.393 | 4.253 | 4.348 | 1,703,211 | +0.06(+1.41%) |
Aug 30, 2010 | 4.361 | 4.412 | 4.221 | 4.288 | 1,905,788 | -0.11(-2.40%) |
Aug 27, 2010 | 4.387 | 4.419 | 4.253 | 4.393 | 2,650,271 | +0.04(+1.03%) |
Aug 26, 2010 | 4.597 | 4.617 | 4.297 | 4.348 | 6,884,803 | -0.24(-5.29%) |
Aug 25, 2010 | 4.610 | 4.636 | 4.508 | 4.591 | 2,462,369 | -0.06(-1.37%) |
Aug 24, 2010 | 4.725 | 4.757 | 4.610 | 4.655 | 2,415,352 | -0.10(-2.02%) |
Aug 23, 2010 | 4.853 | 4.878 | 4.744 | 4.751 | 1,423,264 | -0.08(-1.59%) |
Aug 20, 2010 | 4.872 | 4.955 | 4.751 | 4.827 | 1,867,100 | -0.06(-1.31%) |
Aug 19, 2010 | 4.949 | 4.974 | 4.725 | 4.891 | 2,923,987 | -0.09(-1.79%) |
Aug 18, 2010 | 5.025 | 5.083 | 4.961 | 4.980 | 1,526,310 | -0.04(-0.89%) |
Aug 17, 2010 | 5.274 | 5.274 | 5.019 | 5.025 | 2,722,627 | -0.17(-3.20%) |
Aug 16, 2010 | 5.172 | 5.408 | 5.146 | 5.191 | 2,850,142 | +0.04(+0.87%) |
Aug 13, 2010 | 4.789 | 5.242 | 4.738 | 5.146 | 5,793,166 | +0.37(+7.75%) |
Aug 12, 2010 | 5.121 | 5.249 | 4.744 | 4.776 | 5,399,419 | -0.31(-6.15%) |
Aug 11, 2010 | 5.146 | 5.338 | 5.076 | 5.089 | 7,206,541 | -0.02(-0.38%) |
Aug 10, 2010 | 5.332 | 5.332 | 4.949 | 5.108 | 20,759,490 | -1.47(-22.33%) |
Aug 09, 2010 | 6.475 | 6.583 | 6.404 | 6.577 | 413,965 | +0.15(+2.28%) |
Aug 06, 2010 | 6.500 | 6.564 | 6.347 | 6.430 | 866,707 | -0.15(-2.33%) |
Aug 05, 2010 | 6.570 | 6.647 | 6.545 | 6.583 | 670,623 | -0.05(-0.77%) |
Aug 04, 2010 | 6.577 | 6.660 | 6.545 | 6.634 | 792,442 | +0.08(+1.27%) |
Aug 03, 2010 | 6.564 | 6.714 | 6.532 | 6.551 | 867,083 | -0.06(-0.87%) |