Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.320 | 1.340 | 1.270 | 1.270 | 7,865 | +0.02(+1.60%) |
Oct 28, 2010 | 1.220 | 1.320 | 1.220 | 1.250 | 29,104 | +0.04(+3.31%) |
Oct 27, 2010 | 1.220 | 1.220 | 1.210 | 1.210 | 600 | +0.05(+4.31%) |
Oct 25, 2010 | 1.120 | 1.259 | 1.110 | 1.160 | 21,720 | -0.06(-4.92%) |
Oct 22, 2010 | 1.220 | 1.220 | 1.210 | 1.220 | 500 | +0.00(+0.00%) |
Oct 21, 2010 | 1.240 | 1.256 | 1.210 | 1.220 | 4,801 | -0.03(-2.20%) |
Oct 20, 2010 | 1.246 | 1.290 | 1.246 | 1.247 | 1,758 | +0.01(+0.60%) |
Oct 19, 2010 | 1.300 | 1.300 | 1.210 | 1.240 | 2,792 | -0.09(-6.77%) |
Oct 18, 2010 | 1.330 | 1.340 | 1.280 | 1.330 | 12,600 | +0.02(+1.53%) |
Oct 15, 2010 | 1.340 | 1.340 | 1.231 | 1.310 | 8,950 | +0.01(+0.76%) |
Oct 14, 2010 | 1.230 | 1.330 | 1.230 | 1.300 | 9,985 | +0.02(+1.57%) |
Oct 13, 2010 | 1.260 | 1.310 | 1.250 | 1.280 | 5,900 | +0.02(+1.58%) |
Oct 12, 2010 | 1.380 | 1.400 | 1.220 | 1.260 | 11,111 | -0.09(-6.67%) |
Oct 11, 2010 | 1.330 | 1.350 | 1.250 | 1.350 | 23,534 | +0.02(+1.50%) |
Oct 08, 2010 | 1.230 | 1.360 | 1.130 | 1.330 | 5,505 | +0.10(+8.13%) |
Oct 07, 2010 | 1.180 | 1.260 | 1.170 | 1.230 | 13,450 | +0.01(+0.82%) |
Oct 06, 2010 | 1.210 | 1.440 | 1.150 | 1.220 | 17,516 | +0.01(+0.83%) |
Oct 05, 2010 | 1.210 | 1.240 | 1.130 | 1.210 | 23,125 | -0.01(-0.82%) |
Oct 04, 2010 | 1.210 | 1.240 | 1.210 | 1.220 | 2,300 | -0.00(-0.08%) |
Oct 01, 2010 | 1.200 | 1.250 | 1.200 | 1.221 | 14,502 | +0.01(+0.83%) |
Sep 30, 2010 | 1.260 | 1.260 | 1.211 | 1.211 | 700 | -0.02(-1.55%) |
Sep 29, 2010 | 1.220 | 1.230 | 1.200 | 1.230 | 8,000 | +0.00(+0.00%) |
Sep 28, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 4,303 | -0.04(-3.15%) |
Sep 27, 2010 | 1.300 | 1.300 | 1.254 | 1.270 | 6,559 | -0.03(-2.31%) |
Sep 24, 2010 | 1.315 | 1.340 | 1.250 | 1.300 | 12,893 | -0.04(-2.99%) |
Sep 23, 2010 | 1.380 | 1.380 | 1.290 | 1.340 | 4,956 | -0.02(-1.48%) |
Sep 22, 2010 | 1.360 | 1.360 | 1.350 | 1.360 | 3,980 | -0.03(-2.15%) |
Sep 21, 2010 | 1.370 | 1.404 | 1.350 | 1.390 | 5,395 | +0.03(+2.21%) |
Sep 20, 2010 | 1.350 | 1.404 | 1.270 | 1.360 | 9,995 | +0.09(+7.09%) |
Sep 17, 2010 | 1.320 | 1.380 | 1.270 | 1.270 | 6,929 | -0.06(-4.51%) |
Sep 15, 2010 | 1.410 | 1.440 | 1.330 | 1.330 | 2,600 | -0.04(-2.92%) |
Sep 14, 2010 | 1.400 | 1.440 | 1.370 | 1.370 | 4,100 | -0.06(-4.20%) |
Sep 13, 2010 | 1.278 | 1.440 | 1.230 | 1.430 | 39,642 | +0.16(+12.60%) |
Sep 10, 2010 | 1.290 | 1.300 | 1.160 | 1.270 | 12,965 | -0.02(-1.55%) |
Sep 09, 2010 | 1.220 | 1.340 | 1.130 | 1.290 | 39,009 | +0.10(+8.04%) |
Sep 08, 2010 | 1.070 | 1.250 | 1.070 | 1.194 | 31,787 | +0.11(+10.57%) |
Sep 07, 2010 | 1.050 | 1.080 | 1.050 | 1.080 | 8,328 | +0.05(+4.84%) |
Sep 03, 2010 | 1.120 | 1.120 | 1.030 | 1.030 | 5,151 | -0.07(-6.36%) |
Sep 02, 2010 | 1.020 | 1.110 | 1.020 | 1.100 | 1,919 | +0.03(+2.80%) |
Sep 01, 2010 | 1.100 | 1.100 | 1.070 | 1.070 | 5,349 | -0.01(-1.28%) |
Aug 31, 2010 | 1.010 | 1.130 | 1.010 | 1.084 | 3,700 | +0.03(+3.23%) |
Aug 30, 2010 | 1.105 | 1.180 | 1.010 | 1.050 | 9,247 | -0.03(-2.78%) |
Aug 27, 2010 | 1.080 | 1.140 | 1.060 | 1.080 | 5,500 | -0.06(-5.26%) |
Aug 26, 2010 | 1.130 | 1.140 | 1.060 | 1.140 | 1,296 | +0.06(+5.56%) |
Aug 25, 2010 | 1.140 | 1.140 | 1.061 | 1.080 | 3,549 | -0.06(-5.16%) |
Aug 24, 2010 | 1.020 | 1.150 | 1.020 | 1.139 | 4,999 | +0.12(+11.64%) |
Aug 23, 2010 | 1.020 | 1.090 | 1.020 | 1.020 | 5,810 | -0.08(-7.27%) |
Aug 20, 2010 | 1.100 | 1.130 | 1.000 | 1.100 | 13,525 | -0.02(-1.78%) |
Aug 19, 2010 | 1.050 | 1.120 | 1.020 | 1.120 | 10,201 | +0.07(+6.66%) |
Aug 18, 2010 | 1.120 | 1.120 | 1.000 | 1.050 | 21,013 | -0.09(-7.77%) |
Aug 17, 2010 | 1.130 | 1.140 | 1.130 | 1.138 | 3,030 | -0.00(-0.14%) |
Aug 16, 2010 | 1.200 | 1.200 | 1.010 | 1.140 | 11,400 | -0.04(-3.39%) |
Aug 13, 2010 | 1.140 | 1.180 | 1.140 | 1.180 | 1,780 | -0.01(-0.84%) |
Aug 12, 2010 | 1.140 | 1.190 | 1.140 | 1.190 | 2,288 | +0.00(+0.00%) |
Aug 11, 2010 | 1.200 | 1.200 | 1.150 | 1.190 | 5,300 | +0.00(+0.00%) |
Aug 10, 2010 | 1.195 | 1.230 | 1.189 | 1.190 | 12,800 | -0.02(-1.65%) |
Aug 09, 2010 | 1.180 | 1.210 | 1.150 | 1.210 | 9,890 | +0.09(+8.04%) |
Aug 06, 2010 | 1.150 | 1.150 | 1.100 | 1.120 | 13,200 | -0.03(-2.62%) |
Aug 05, 2010 | 1.150 | 1.160 | 1.150 | 1.150 | 2,507 | -0.02(-1.70%) |
Aug 04, 2010 | 1.240 | 1.240 | 1.150 | 1.170 | 4,050 | -0.03(-2.49%) |
Aug 03, 2010 | 1.160 | 1.220 | 1.000 | 1.200 | 34,900 | -0.00(-0.01%) |