Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 34.48 | 34.59 | 34.48 | 34.59 | 350 | -0.50(-1.42%) |
Oct 28, 2010 | 35.08 | 35.09 | 35.08 | 35.09 | 300 | +1.36(+4.03%) |
Oct 27, 2010 | 33.31 | 33.73 | 33.31 | 33.73 | 1,200 | -0.16(-0.47%) |
Oct 25, 2010 | 33.76 | 33.89 | 33.50 | 33.89 | 721 | +0.71(+2.14%) |
Oct 21, 2010 | 34.10 | 33.18 | 33.18 | 33.18 | 2,500 | -1.40(-4.05%) |
Oct 20, 2010 | 35.70 | 35.70 | 33.71 | 34.58 | 1,411 | +1.97(+6.04%) |
Oct 19, 2010 | 33.62 | 34.28 | 32.61 | 32.61 | 3,500 | -2.43(-6.93%) |
Oct 18, 2010 | 34.79 | 35.09 | 34.79 | 35.04 | 1,734 | +0.49(+1.41%) |
Oct 15, 2010 | 34.89 | 34.89 | 34.39 | 34.55 | 891 | -0.24(-0.68%) |
Oct 14, 2010 | 34.57 | 34.90 | 34.57 | 34.79 | 2,790 | +0.93(+2.74%) |
Oct 13, 2010 | 33.69 | 35.77 | 33.49 | 33.86 | 9,650 | -0.89(-2.56%) |
Oct 12, 2010 | 33.03 | 34.79 | 33.03 | 34.75 | 5,660 | +1.50(+4.51%) |
Oct 11, 2010 | 33.12 | 33.25 | 33.12 | 33.25 | 700 | +0.06(+0.18%) |
Oct 08, 2010 | 33.19 | 34.80 | 33.19 | 33.19 | 400 | +0.82(+2.55%) |
Oct 07, 2010 | 33.45 | 33.45 | 32.24 | 32.37 | 4,160 | -0.80(-2.43%) |
Oct 06, 2010 | 32.71 | 33.66 | 32.67 | 33.17 | 3,510 | +0.76(+2.34%) |
Oct 05, 2010 | 31.98 | 32.41 | 31.98 | 32.41 | 1,690 | +1.03(+3.28%) |
Oct 04, 2010 | 31.58 | 31.58 | 31.29 | 31.38 | 1,400 | -0.31(-0.98%) |
Oct 01, 2010 | 31.69 | 31.72 | 31.45 | 31.69 | 1,308 | +0.61(+1.98%) |
Sep 30, 2010 | 31.45 | 31.45 | 31.06 | 31.08 | 1,119 | -2.35(-7.04%) |
Sep 29, 2010 | 31.29 | 35.36 | 31.29 | 33.43 | 1,252 | +2.30(+7.39%) |
Sep 28, 2010 | 30.49 | 31.13 | 30.49 | 31.13 | 7,116 | +0.44(+1.43%) |
Sep 27, 2010 | 30.81 | 30.81 | 30.69 | 30.69 | 925 | +0.29(+0.95%) |
Sep 24, 2010 | 30.57 | 66.07 | 30.40 | 30.40 | 4,388 | +0.16(+0.53%) |
Sep 23, 2010 | 30.04 | 30.24 | 30.03 | 30.24 | 1,100 | +0.20(+0.68%) |
Sep 22, 2010 | 30.04 | 30.04 | 30.04 | 30.04 | 200 | +0.09(+0.30%) |
Sep 21, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.25(+0.82%) |
Sep 20, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 800 | +0.41(+1.40%) |
Sep 15, 2010 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | +0.27(+0.93%) |
Sep 14, 2010 | 29.00 | 29.02 | 28.98 | 29.02 | 750 | +0.45(+1.58%) |
Sep 13, 2010 | 28.57 | 28.57 | 28.57 | 28.57 | 300 | +0.10(+0.35%) |
Sep 10, 2010 | 28.47 | 28.47 | 28.47 | 28.47 | 475 | +0.35(+1.24%) |
Sep 09, 2010 | 28.53 | 28.53 | 28.12 | 28.12 | 1,600 | -0.46(-1.61%) |
Sep 08, 2010 | 28.58 | 28.58 | 28.58 | 28.58 | 400 | +0.07(+0.26%) |
Sep 07, 2010 | 28.49 | 28.55 | 28.49 | 28.50 | 1,000 | +0.02(+0.09%) |
Sep 03, 2010 | 28.07 | 28.49 | 28.07 | 28.48 | 2,173 | +0.53(+1.90%) |
Sep 02, 2010 | 27.84 | 27.95 | 27.84 | 27.95 | 600 | +0.40(+1.45%) |
Sep 01, 2010 | 27.75 | 27.79 | 27.55 | 27.55 | 2,976 | +0.61(+2.26%) |
Aug 30, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 200 | -0.36(-1.32%) |
Aug 27, 2010 | 27.30 | 27.33 | 27.30 | 27.30 | 700 | +0.78(+2.94%) |
Aug 25, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 400 | +0.11(+0.42%) |
Aug 24, 2010 | 27.01 | 27.01 | 26.37 | 26.41 | 652 | +0.56(+2.16%) |
Aug 23, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 109 | -0.07(-0.27%) |
Aug 20, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 160 | -0.31(-1.18%) |
Aug 19, 2010 | 26.27 | 26.29 | 26.23 | 26.23 | 530 | +0.11(+0.42%) |
Aug 18, 2010 | 26.13 | 26.14 | 26.12 | 26.12 | 310 | -0.23(-0.87%) |
Aug 17, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 384 | +0.24(+0.92%) |
Aug 16, 2010 | 26.08 | 26.11 | 26.08 | 26.11 | 800 | +0.24(+0.93%) |
Aug 12, 2010 | 25.85 | 25.87 | 25.87 | 25.87 | 400 | +0.04(+0.14%) |
Aug 10, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 400 | -0.14(-0.56%) |
Aug 09, 2010 | 26.42 | 26.42 | 25.98 | 25.98 | 700 | -0.52(-1.96%) |
Aug 06, 2010 | 26.50 | 26.61 | 25.48 | 26.50 | 2,971 | -0.11(-0.41%) |
Aug 03, 2010 | 26.79 | 26.61 | 26.61 | 26.61 | 1,700 | +0.31(+1.18%) |