Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.709 | 6.917 | 6.658 | 6.835 | 4,573,452 | +0.15(+2.22%) |
Oct 28, 2010 | 6.904 | 6.904 | 6.585 | 6.686 | 3,784,228 | -0.14(-2.11%) |
Oct 27, 2010 | 6.923 | 6.975 | 6.734 | 6.830 | 5,740,211 | -0.09(-1.37%) |
Oct 25, 2010 | 6.570 | 7.078 | 6.559 | 6.925 | 14,782,763 | +0.43(+6.62%) |
Oct 22, 2010 | 6.531 | 6.544 | 6.469 | 6.495 | 1,972,919 | +0.03(+0.43%) |
Oct 21, 2010 | 6.493 | 6.618 | 6.426 | 6.467 | 3,775,851 | +0.01(+0.15%) |
Oct 20, 2010 | 6.374 | 6.482 | 6.338 | 6.457 | 3,018,750 | +0.12(+1.91%) |
Oct 19, 2010 | 6.325 | 6.426 | 6.305 | 6.336 | 6,117,409 | -0.04(-0.59%) |
Oct 18, 2010 | 6.330 | 6.459 | 6.294 | 6.374 | 3,939,322 | +0.01(+0.13%) |
Oct 15, 2010 | 6.253 | 6.387 | 6.214 | 6.366 | 6,997,873 | +0.17(+2.66%) |
Oct 14, 2010 | 6.273 | 6.273 | 6.129 | 6.201 | 5,630,798 | -0.02(-0.39%) |
Oct 13, 2010 | 6.251 | 6.420 | 6.207 | 6.225 | 6,254,502 | +0.04(+0.66%) |
Oct 12, 2010 | 6.152 | 6.198 | 6.093 | 6.184 | 8,605,281 | -0.02(-0.26%) |
Oct 11, 2010 | 6.333 | 6.382 | 6.129 | 6.201 | 10,054,498 | -0.13(-2.01%) |
Oct 08, 2010 | 6.281 | 6.341 | 6.211 | 6.328 | 5,672,949 | +0.10(+1.57%) |
Oct 07, 2010 | 6.212 | 6.305 | 6.196 | 6.230 | 3,862,515 | +0.03(+0.42%) |
Oct 06, 2010 | 6.265 | 6.346 | 6.132 | 6.204 | 6,752,353 | -0.18(-2.87%) |
Oct 05, 2010 | 6.626 | 6.626 | 6.310 | 6.387 | 7,612,767 | -0.19(-2.88%) |
Oct 04, 2010 | 6.600 | 6.660 | 6.472 | 6.577 | 4,659,400 | +0.01(+0.22%) |
Oct 01, 2010 | 6.506 | 6.595 | 6.459 | 6.562 | 4,189,743 | +0.12(+1.80%) |
Sep 30, 2010 | 6.555 | 6.680 | 6.330 | 6.446 | 6,688,573 | -0.04(-0.65%) |
Sep 29, 2010 | 6.470 | 6.537 | 6.444 | 6.488 | 2,286,147 | -0.01(-0.11%) |
Sep 28, 2010 | 6.536 | 6.595 | 6.397 | 6.496 | 2,788,820 | -0.03(-0.51%) |
Sep 27, 2010 | 6.343 | 6.596 | 6.343 | 6.529 | 7,561,946 | +0.19(+2.94%) |
Sep 24, 2010 | 6.461 | 6.482 | 6.256 | 6.343 | 3,961,918 | -0.03(-0.44%) |
Sep 23, 2010 | 6.243 | 6.448 | 6.212 | 6.371 | 5,948,402 | +0.13(+2.02%) |
Sep 22, 2010 | 6.211 | 6.292 | 6.202 | 6.245 | 2,206,612 | -0.01(-0.10%) |
Sep 21, 2010 | 6.268 | 6.314 | 6.211 | 6.251 | 3,340,080 | -0.02(-0.34%) |
Sep 20, 2010 | 6.180 | 6.292 | 6.140 | 6.273 | 4,565,547 | +0.08(+1.27%) |
Sep 17, 2010 | 6.356 | 6.387 | 6.181 | 6.194 | 9,955,432 | -0.22(-3.49%) |
Sep 15, 2010 | 6.385 | 6.500 | 6.385 | 6.418 | 2,790,668 | -0.10(-1.60%) |
Sep 14, 2010 | 6.505 | 6.528 | 6.374 | 6.523 | 4,366,650 | +0.02(+0.30%) |
Sep 13, 2010 | 6.333 | 6.609 | 6.317 | 6.503 | 7,617,221 | +0.23(+3.59%) |
Sep 10, 2010 | 6.232 | 6.325 | 6.209 | 6.278 | 5,509,295 | -0.01(-0.21%) |
Sep 09, 2010 | 6.374 | 6.420 | 6.224 | 6.291 | 4,366,998 | -0.06(-0.88%) |
Sep 08, 2010 | 6.145 | 6.389 | 6.145 | 6.346 | 7,537,508 | +0.21(+3.44%) |
Sep 07, 2010 | 6.462 | 6.528 | 6.088 | 6.135 | 10,488,703 | -0.41(-6.20%) |
Sep 03, 2010 | 6.645 | 6.650 | 6.508 | 6.541 | 3,331,605 | +0.02(+0.30%) |
Sep 02, 2010 | 6.500 | 6.621 | 6.482 | 6.521 | 7,802,412 | -0.05(-0.75%) |
Sep 01, 2010 | 6.534 | 6.671 | 6.510 | 6.570 | 3,370,899 | +0.08(+1.18%) |
Aug 31, 2010 | 6.539 | 6.586 | 6.428 | 6.493 | 10,155,130 | -0.11(-1.61%) |
Aug 30, 2010 | 6.655 | 6.722 | 6.600 | 6.600 | 1,166,300 | -0.12(-1.73%) |
Aug 27, 2010 | 6.763 | 6.763 | 6.559 | 6.716 | 2,266,562 | +0.17(+2.60%) |
Aug 26, 2010 | 6.557 | 6.601 | 6.472 | 6.546 | 4,182,780 | -0.03(-0.45%) |
Aug 25, 2010 | 6.636 | 6.676 | 6.456 | 6.575 | 7,147,485 | -0.13(-1.93%) |
Aug 24, 2010 | 6.582 | 6.845 | 6.582 | 6.704 | 3,855,154 | -0.02(-0.29%) |
Aug 23, 2010 | 6.802 | 6.815 | 6.562 | 6.724 | 5,609,420 | -0.12(-1.74%) |
Aug 20, 2010 | 6.693 | 6.887 | 6.636 | 6.843 | 8,536,630 | +0.15(+2.27%) |
Aug 19, 2010 | 6.449 | 6.783 | 6.258 | 6.691 | 23,612,234 | +0.73(+12.16%) |
Aug 18, 2010 | 6.067 | 6.085 | 5.944 | 5.965 | 7,509,448 | -0.11(-1.78%) |
Aug 17, 2010 | 6.286 | 6.323 | 6.059 | 6.073 | 5,228,006 | -0.14(-2.21%) |
Aug 16, 2010 | 6.090 | 6.261 | 6.070 | 6.211 | 2,569,273 | +0.12(+1.99%) |
Aug 13, 2010 | 6.095 | 6.121 | 6.003 | 6.090 | 2,435,563 | +0.01(+0.22%) |
Aug 12, 2010 | 6.095 | 6.147 | 6.046 | 6.077 | 4,134,033 | -0.09(-1.43%) |
Aug 11, 2010 | 6.145 | 6.245 | 6.126 | 6.165 | 4,842,070 | -0.13(-2.00%) |
Aug 10, 2010 | 6.366 | 6.443 | 6.266 | 6.291 | 3,787,318 | -0.18(-2.80%) |
Aug 09, 2010 | 6.426 | 6.495 | 6.399 | 6.472 | 4,424,789 | +0.11(+1.77%) |
Aug 06, 2010 | 6.439 | 6.542 | 6.312 | 6.359 | 6,160,362 | -0.16(-2.41%) |
Aug 05, 2010 | 6.438 | 6.551 | 6.438 | 6.516 | 2,870,001 | -0.00(-0.05%) |
Aug 04, 2010 | 6.479 | 6.537 | 6.420 | 6.519 | 2,984,364 | +0.04(+0.66%) |
Aug 03, 2010 | 6.327 | 6.521 | 6.314 | 6.477 | 3,725,226 | +0.12(+1.96%) |