Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
26.08
26.09
25.44
25.89
9,464,515
-0.48(-1.81%)
Oct 28, 2010
27.94
26.84
24.67
26.37
33,119,046
-1.57(-5.63%)
Oct 27, 2010
27.79
29.65
27.68
27.94
11,738,259
-0.14(-0.48%)
Oct 25, 2010
29.25
29.25
28.03
28.08
5,732,609
-1.20(-4.10%)
Oct 22, 2010
28.90
29.37
28.88
29.28
3,170,212
+0.49(+1.71%)
Oct 21, 2010
28.92
29.06
28.54
28.78
4,541,269
+0.03(+0.12%)
Oct 20, 2010
29.22
29.28
28.71
28.75
4,874,845
-0.45(-1.54%)
Oct 19, 2010
28.94
29.91
28.75
29.20
8,233,971
-0.04(-0.15%)
Oct 18, 2010
29.53
29.62
29.14
29.24
4,098,673
-0.40(-1.35%)
Oct 15, 2010
29.87
29.98
29.45
29.64
3,453,986
-0.02(-0.06%)
Oct 14, 2010
30.08
30.31
29.34
29.66
5,132,580
-0.52(-1.72%)
Oct 13, 2010
29.57
30.40
29.42
30.18
7,392,805
+0.81(+2.75%)
Oct 12, 2010
30.61
30.78
28.75
29.37
29,705,594
+1.17(+4.16%)
Oct 11, 2010
28.14
28.38
27.92
28.20
2,830,203
+0.20(+0.70%)
Oct 08, 2010
28.00
28.15
27.11
28.00
3,807,333
+0.97(+3.59%)
Oct 07, 2010
27.12
27.30
26.87
27.03
1,723,973
+0.09(+0.32%)
Oct 06, 2010
27.32
27.40
26.84
26.95
2,692,680
-0.37(-1.37%)
Oct 05, 2010
27.10
27.52
26.95
27.32
3,730,177
+0.51(+1.90%)
Oct 04, 2010
27.05
27.05
26.57
26.81
2,947,609
-0.50(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.