Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
72.02
73.17
71.55
71.83
2,073,815
-1.22(-1.67%)
Nov 29, 2010
72.49
73.46
71.83
73.05
1,576,680
+0.15(+0.21%)
Nov 26, 2010
73.36
73.84
72.87
72.90
658,764
-1.15(-1.55%)
Nov 24, 2010
71.26
74.05
74.05
74.05
2,498,748
+3.34(+4.73%)
Nov 23, 2010
71.96
72.40
70.61
70.71
1,642,853
-2.33(-3.20%)
Nov 22, 2010
73.10
73.42
71.72
73.04
998,480
-0.72(-0.97%)
Nov 19, 2010
72.94
73.77
72.34
73.76
1,107,375
+0.57(+0.79%)
Nov 18, 2010
72.30
73.44
72.11
73.18
1,150,722
+1.67(+2.34%)
Nov 17, 2010
71.39
72.36
71.04
71.51
987,868
-0.01(-0.01%)
Nov 16, 2010
71.54
72.03
70.88
71.52
1,935,719
-0.66(-0.92%)
Nov 15, 2010
73.14
73.75
72.14
72.18
1,574,116
-0.53(-0.73%)
Nov 12, 2010
74.04
74.31
72.26
72.72
2,992,628
-2.85(-3.77%)
Nov 11, 2010
73.82
75.94
73.81
75.56
2,020,666
+0.88(+1.18%)
Nov 10, 2010
75.43
75.59
73.94
74.68
2,792,018
-0.66(-0.88%)
Nov 09, 2010
75.76
75.99
74.62
75.34
2,351,461
-0.09(-0.12%)
Nov 08, 2010
75.15
75.57
74.83
75.43
1,405,529
-0.27(-0.36%)
Nov 05, 2010
75.25
75.75
74.76
75.70
1,561,144
+0.42(+0.55%)
Nov 04, 2010
74.43
75.51
74.08
75.29
1,892,238
+1.64(+2.23%)
Nov 03, 2010
73.11
73.64
71.88
73.64
1,761,542
+0.96(+1.32%)
Nov 02, 2010
72.03
72.94
71.66
72.68
1,064,542
+1.40(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.