Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.25	42.90	42.21	42.58	4,325,687	-0.84(-1.93%)
Nov 29, 2010	43.60	43.82	43.15	43.41	4,537,843	-1.20(-2.69%)
Nov 26, 2010	44.49	44.79	44.49	44.61	991,938	-0.88(-1.93%)
Nov 24, 2010	45.67	45.49	45.49	45.49	1,039,545	-0.40(-0.88%)
Nov 23, 2010	46.19	46.30	45.46	45.89	1,742,095	-1.30(-2.76%)
Nov 22, 2010	47.16	47.47	46.59	47.19	950,879	+0.03(+0.07%)
Nov 19, 2010	46.92	47.20	46.63	47.16	783,828	+0.09(+0.18%)
Nov 18, 2010	46.81	47.23	46.68	47.08	873,327	+1.53(+3.35%)
Nov 17, 2010	45.19	45.67	45.17	45.55	1,296,929	+1.04(+2.33%)
Nov 16, 2010	45.16	45.29	44.27	44.51	734,439	-0.91(-2.01%)
Nov 15, 2010	45.92	46.02	45.38	45.43	782,801	-0.06(-0.14%)
Nov 12, 2010	45.61	46.04	45.35	45.49	1,387,830	-0.29(-0.64%)
Nov 11, 2010	46.31	46.39	45.69	45.78	1,243,165	-1.14(-2.43%)
Nov 10, 2010	46.97	47.09	46.12	46.92	899,361	+0.08(+0.17%)
Nov 09, 2010	47.58	47.84	46.71	46.85	1,382,462	-0.26(-0.56%)
Nov 08, 2010	46.91	47.36	46.76	47.11	1,584,975	-0.60(-1.25%)
Nov 05, 2010	47.74	47.95	47.32	47.71	1,913,270	-0.82(-1.69%)
Nov 04, 2010	48.56	48.81	48.40	48.53	1,465,952	+0.77(+1.62%)
Nov 03, 2010	47.83	48.09	46.88	47.75	2,388,303	-1.46(-2.98%)
Nov 02, 2010	49.38	49.46	48.77	49.22	836,301	+0.50(+1.03%)
Nov 01, 2010	49.05	49.18	48.42	48.71	616,989	-0.03(-0.06%)
Oct 29, 2010	48.36	48.82	48.29	48.74	547,233	+0.46(+0.95%)
Oct 28, 2010	48.07	48.34	47.93	48.29	796,996	+0.83(+1.75%)
Oct 27, 2010	47.64	47.91	47.39	47.46	2,281,699	-2.05(-4.13%)
Oct 25, 2010	50.01	50.19	49.33	49.50	1,294,352	+0.10(+0.20%)
Oct 22, 2010	49.56	49.75	49.30	49.40	1,034,489	+0.01(+0.02%)
Oct 21, 2010	49.24	49.78	48.97	49.39	1,492,921	+1.19(+2.46%)
Oct 20, 2010	47.66	48.60	47.64	48.21	1,393,279	+0.64(+1.35%)
Oct 19, 2010	47.81	48.08	47.37	47.57	2,007,375	-0.80(-1.65%)
Oct 18, 2010	48.30	48.43	48.11	48.36	2,185,589	-0.24(-0.49%)
Oct 15, 2010	48.75	48.81	47.97	48.60	2,667,579	-0.51(-1.04%)
Oct 14, 2010	49.09	49.42	48.77	49.12	1,578,670	-0.25(-0.50%)
Oct 13, 2010	49.35	49.90	49.27	49.36	2,151,672	+1.09(+2.26%)
Oct 12, 2010	47.89	48.38	47.39	48.27	1,984,641	+0.27(+0.57%)
Oct 11, 2010	47.65	48.00	47.65	48.00	1,929,546	+0.26(+0.55%)
Oct 08, 2010	47.74	47.93	46.94	47.74	1,985,791	+1.62(+3.51%)
Oct 07, 2010	46.53	46.56	45.81	46.12	2,303,752	-0.29(-0.63%)
Oct 06, 2010	46.17	46.50	45.92	46.41	825,111	+0.46(+1.00%)
Oct 05, 2010	45.32	46.05	45.30	45.95	1,511,333	+1.33(+2.97%)
Oct 04, 2010	44.71	45.04	44.41	44.63	742,281	-0.83(-1.82%)
Oct 01, 2010	45.46	45.83	45.02	45.46	783,021	-0.07(-0.15%)
Sep 30, 2010	46.18	46.34	45.30	45.53	706,642	-0.57(-1.23%)
Sep 29, 2010	45.82	46.25	45.61	46.09	1,008,255	+0.41(+0.90%)
Sep 28, 2010	45.09	45.81	44.75	45.68	740,099	+0.95(+2.13%)
Sep 27, 2010	45.15	45.16	44.69	44.73	874,423	-0.66(-1.45%)
Sep 24, 2010	44.79	45.39	44.70	45.39	1,013,828	+1.67(+3.81%)
Sep 23, 2010	43.52	44.00	43.29	43.72	579,799	+0.29(+0.66%)
Sep 22, 2010	43.94	44.03	43.28	43.44	606,000	-0.07(-0.16%)
Sep 21, 2010	43.64	43.82	43.13	43.51	860,255	-0.02(-0.04%)
Sep 20, 2010	43.07	43.66	42.97	43.52	456,859	+0.62(+1.44%)
Sep 17, 2010	42.90	43.57	42.58	42.90	622,272	-0.72(-1.65%)
Sep 15, 2010	43.25	43.78	43.14	43.62	814,642	+0.34(+0.79%)
Sep 14, 2010	42.86	43.40	42.73	43.28	652,007	+0.29(+0.67%)
Sep 13, 2010	42.81	43.07	42.61	42.99	801,514	+0.53(+1.24%)
Sep 10, 2010	42.04	42.54	41.94	42.47	705,421	-0.19(-0.45%)
Sep 09, 2010	43.33	43.33	42.42	42.66	732,881	-0.46(-1.08%)
Sep 08, 2010	42.61	43.38	42.61	43.13	1,011,517	+1.02(+2.43%)
Sep 07, 2010	42.74	42.82	42.03	42.10	526,090	-0.64(-1.49%)
Sep 03, 2010	42.77	42.89	42.20	42.74	577,856	+0.16(+0.36%)
Sep 02, 2010	42.46	42.58	42.23	42.58	232	+0.57(+1.35%)
Sep 01, 2010	41.45	42.31	41.40	42.02	1,038,966	+1.77(+4.39%)
Aug 31, 2010	40.26	40.68	39.93	40.25	1,784	+0.61(+1.54%)
Aug 30, 2010	39.96	40.23	39.64	39.64	603,671	-0.57(-1.41%)
Aug 27, 2010	40.20	40.27	39.25	40.20	404,815	+0.59(+1.49%)
Aug 26, 2010	39.75	40.24	39.54	39.62	665,856	+0.09(+0.22%)
Aug 25, 2010	39.12	39.62	39.05	39.53	769,340	-0.09(-0.23%)
Aug 24, 2010	39.50	39.96	39.24	39.62	341,332	-0.33(-0.81%)
Aug 23, 2010	39.89	40.49	39.84	39.95	474,510	-0.12(-0.29%)
Aug 20, 2010	40.21	40.28	39.86	40.06	729,597	-0.44(-1.09%)
Aug 19, 2010	41.32	41.36	40.32	40.51	620,395	-1.01(-2.43%)
Aug 18, 2010	41.46	41.92	41.29	41.51	426,749	-0.07(-0.17%)
Aug 17, 2010	41.55	41.85	41.29	41.58	499,691	+0.12(+0.28%)
Aug 16, 2010	41.20	41.61	41.03	41.47	471,817	+0.21(+0.51%)
Aug 13, 2010	41.26	41.85	41.20	41.26	627,764	+0.15(+0.36%)
Aug 12, 2010	40.68	41.39	40.65	41.11	943,168	+1.70(+4.33%)
Aug 11, 2010	39.44	39.55	39.00	39.41	961,681	-1.07(-2.64%)
Aug 10, 2010	40.12	40.79	39.84	40.48	602,194	-0.32(-0.78%)
Aug 09, 2010	40.66	41.07	40.57	40.79	706,571	+0.06(+0.15%)
Aug 06, 2010	40.73	41.13	40.36	40.73	1,012,529	-1.01(-2.41%)
Aug 05, 2010	42.31	42.38	41.51	41.74	766,577	-1.04(-2.43%)
Aug 04, 2010	42.74	43.01	42.41	42.78	768,769	+0.28(+0.66%)
Aug 03, 2010	42.34	42.79	42.03	42.50	387,611	+0.22(+0.51%)
Aug 02, 2010	41.80	42.47	41.75	42.28	410,574	+1.16(+2.83%)
Jul 30, 2010	41.12	41.23	40.48	41.12	762,262	-0.25(-0.60%)
Jul 29, 2010	41.97	42.20	41.07	41.37	421,290	-0.28(-0.67%)
Jul 28, 2010	41.92	42.06	41.63	41.65	385,835	-0.74(-1.75%)
Jul 27, 2010	42.51	42.82	42.21	42.39	588,341	-0.28(-0.65%)
Jul 26, 2010	42.18	42.81	42.03	42.67	547,239	+0.30(+0.71%)
Jul 23, 2010	41.50	42.44	41.40	42.37	694,268	+0.22(+0.51%)
Jul 22, 2010	41.50	42.23	41.48	42.15	696,480	+1.12(+2.74%)
Jul 21, 2010	41.59	41.87	40.86	41.03	584,256	+0.34(+0.84%)
Jul 20, 2010	39.89	40.89	39.75	40.68	502,419	-0.46(-1.11%)
Jul 19, 2010	41.57	41.74	40.94	41.14	298,590	+0.19(+0.45%)
Jul 16, 2010	40.96	42.01	40.79	40.96	715,795	-1.16(-2.76%)
Jul 15, 2010	41.99	42.13	41.55	42.12	650,761	+0.43(+1.02%)
Jul 14, 2010	41.39	41.81	41.25	41.69	1,142,293	+0.10(+0.24%)
Jul 13, 2010	41.32	41.85	41.23	41.59	868,986	+1.09(+2.69%)
Jul 12, 2010	40.29	40.99	40.28	40.50	502,733	-0.17(-0.41%)
Jul 09, 2010	40.67	40.81	40.08	40.67	602,727	+0.29(+0.73%)
Jul 08, 2010	40.27	40.44	39.93	40.37	582,932	+0.60(+1.50%)
Jul 07, 2010	38.93	39.82	38.89	39.78	625,910	+0.74(+1.89%)
Jul 06, 2010	39.00	39.52	38.72	39.04	518,775	+1.18(+3.11%)
Jul 02, 2010	37.86	38.41	37.61	37.86	687,482	-0.27(-0.71%)
Jul 01, 2010	37.77	38.30	37.53	38.13	1,100,846	+0.93(+2.50%)
Jun 30, 2010	37.39	37.89	36.93	37.20	1,416	-0.16(-0.44%)
Jun 29, 2010	37.92	37.93	37.24	37.37	610,826	-1.06(-2.76%)
Jun 25, 2010	38.43	38.75	38.18	38.43	551,959	-0.26(-0.66%)
Jun 24, 2010	38.93	39.19	38.38	38.69	721,864	-0.20(-0.52%)
Jun 23, 2010	38.86	39.09	38.46	38.89	768,460	-0.09(-0.24%)
Jun 22, 2010	39.52	40.19	38.88	38.98	791,928	-0.55(-1.39%)
Jun 21, 2010	40.17	40.22	39.37	39.53	415,814	-0.19(-0.47%)
Jun 18, 2010	39.72	39.78	39.40	39.72	464,098	-0.52(-1.29%)
Jun 17, 2010	40.14	40.27	39.73	40.24	460,893	+0.34(+0.85%)
Jun 16, 2010	39.51	40.07	39.42	39.89	528,365	-0.21(-0.52%)
Jun 15, 2010	39.26	40.30	39.03	40.10	1,714,459	+1.68(+4.38%)
Jun 14, 2010	38.93	39.10	38.29	38.42	828,659	+0.79(+2.10%)
Jun 11, 2010	37.59	38.03	37.42	37.63	674,445	-0.44(-1.16%)
Jun 10, 2010	38.00	38.27	37.76	38.07	710,459	+1.12(+3.02%)
Jun 09, 2010	37.17	37.58	36.72	36.96	1,187,828	+0.13(+0.36%)
Jun 08, 2010	36.20	36.89	35.90	36.83	998,128	+0.53(+1.47%)
Jun 07, 2010	36.51	37.03	36.14	36.29	1,168,593	+0.29(+0.80%)
Jun 04, 2010	36.00	36.77	35.79	36.00	1,175,823	-1.70(-4.50%)
Jun 03, 2010	38.17	38.20	37.37	37.70	830,349	-0.32(-0.84%)
Jun 02, 2010	37.10	38.02	36.96	38.02	612,487	+1.19(+3.22%)
Jun 01, 2010	36.83	37.79	36.75	36.83	352,215	-0.29(-0.79%)
May 28, 2010	37.13	37.65	36.88	37.13	493,252	-1.06(-2.78%)
May 27, 2010	37.18	38.19	36.93	38.19	707,917	+2.39(+6.67%)
May 26, 2010	36.48	36.84	35.56	35.80	1,091,589	-0.71(-1.95%)
May 25, 2010	35.33	36.70	35.26	36.52	960,369	-0.30(-0.82%)
May 24, 2010	37.21	37.38	36.75	36.82	520,799	-0.59(-1.57%)
May 21, 2010	35.39	37.50	35.29	37.41	1,422,729	+0.98(+2.70%)
May 20, 2010	36.65	37.09	35.75	36.42	1,129,415	-1.21(-3.21%)
May 19, 2010	37.07	37.99	36.74	37.63	1,270,272	+0.49(+1.31%)
May 18, 2010	38.15	38.46	37.05	37.14	129	-0.40(-1.07%)
May 17, 2010	37.02	37.63	36.73	37.55	1,251,152	+0.57(+1.55%)
May 14, 2010	36.97	38.08	36.45	36.97	990,696	-1.13(-2.97%)
May 13, 2010	38.34	38.58	37.92	38.10	371,202	-0.21(-0.55%)
May 12, 2010	38.58	38.69	38.02	38.31	435,043	+0.21(+0.55%)
May 11, 2010	38.63	38.82	37.97	38.10	934,643	-0.56(-1.44%)
May 10, 2010	38.57	38.75	38.25	38.66	1,420,568	+3.17(+8.93%)
May 07, 2010	36.17	36.45	34.92	35.49	1,927,040	-0.88(-2.43%)
May 06, 2010	36.38	36.91	33.47	36.38	4,258	+0.03(+0.09%)
May 05, 2010	36.88	37.53	36.34	36.34	1,671,377	-0.72(-1.94%)
May 04, 2010	37.17	37.39	36.31	37.07	1,206	-0.66(-1.75%)
May 03, 2010	37.20	37.97	37.20	37.72	298,901	+0.18(+0.47%)
Apr 30, 2010	37.70	37.78	37.10	37.55	479,829	+0.23(+0.62%)
Apr 29, 2010	37.46	37.66	37.18	37.31	515,912	+0.83(+2.27%)
Apr 28, 2010	36.73	37.02	36.10	36.48	1,001,391	-0.50(-1.36%)
Apr 27, 2010	37.65	38.07	36.84	36.99	1,005,744	-0.98(-2.59%)
Apr 26, 2010	38.13	38.23	37.92	37.97	315,981	-0.12(-0.31%)
Apr 23, 2010	37.63	38.13	37.56	38.09	381,963	-0.23(-0.61%)
Apr 22, 2010	38.19	38.51	38.00	38.32	360,955	+0.04(+0.10%)
Apr 21, 2010	38.44	38.55	38.09	38.28	1,754,230	-0.43(-1.10%)
Apr 20, 2010	38.76	38.86	38.51	38.71	429,045	+0.50(+1.32%)
Apr 19, 2010	38.15	38.40	37.98	38.20	733,287	-0.38(-0.98%)
Apr 16, 2010	38.62	38.86	38.18	38.58	924,480	-0.64(-1.64%)
Apr 15, 2010	39.00	39.41	38.85	39.23	512,414	-0.65(-1.63%)
Apr 14, 2010	39.37	40.10	39.36	39.88	652,416	+0.05(+0.14%)
Apr 13, 2010	40.06	40.10	39.65	39.82	482,422	-0.74(-1.83%)
Apr 12, 2010	40.50	40.79	40.39	40.57	271,912	+0.31(+0.77%)
Apr 09, 2010	39.68	40.31	39.67	40.26	602,520	+0.60(+1.52%)
Apr 08, 2010	39.17	39.70	39.05	39.65	261,062	+0.26(+0.65%)
Apr 07, 2010	39.46	39.68	39.34	39.40	159,392	-0.22(-0.57%)
Apr 06, 2010	39.29	39.66	39.25	39.62	216,837	+0.24(+0.61%)
Apr 05, 2010	40.03	40.03	39.33	39.38	193,130	-0.02(-0.04%)
Apr 01, 2010	39.27	39.40	39.40	39.40	250,598	+0.30(+0.77%)
Mar 31, 2010	38.86	39.20	38.75	39.10	403,166	-0.23(-0.59%)
Mar 30, 2010	39.55	39.58	39.01	39.33	422,608	+0.05(+0.12%)
Mar 29, 2010	39.17	39.55	39.16	39.28	276,453	+0.29(+0.74%)
Mar 26, 2010	39.01	39.21	38.80	39.00	301,970	+0.12(+0.30%)
Mar 25, 2010	39.17	39.37	38.86	38.88	313,767	-0.38(-0.97%)
Mar 24, 2010	39.15	39.52	38.97	39.26	372,481	-0.98(-2.43%)
Mar 23, 2010	40.10	40.35	39.84	40.24	542,704	+0.20(+0.50%)
Mar 22, 2010	39.19	40.17	39.19	40.03	450,521	+0.16(+0.41%)
Mar 19, 2010	40.14	40.15	39.68	39.87	785,880	-0.15(-0.39%)
Mar 18, 2010	40.06	40.17	39.66	40.03	1,391,533	-0.07(-0.17%)
Mar 17, 2010	40.16	40.27	39.93	40.10	846,744	+0.33(+0.84%)
Mar 16, 2010	39.60	39.94	39.43	39.76	788,621	+1.02(+2.64%)
Mar 15, 2010	38.74	38.78	38.68	38.74	328,538	-0.47(-1.21%)
Mar 12, 2010	39.48	39.51	39.13	39.21	204,514	-0.05(-0.14%)
Mar 11, 2010	39.14	39.34	39.03	39.27	328,888	+0.23(+0.60%)
Mar 10, 2010	39.02	39.31	38.94	39.03	1,207,346	+0.52(+1.35%)
Mar 09, 2010	38.11	38.70	38.10	38.51	700,911	+0.54(+1.43%)
Mar 08, 2010	38.33	38.37	37.71	37.97	424,960	-0.46(-1.21%)
Mar 05, 2010	37.99	38.61	37.97	38.44	979,714	+0.14(+0.36%)
Mar 04, 2010	38.98	39.12	38.21	38.30	1,613,106	-1.53(-3.85%)
Mar 03, 2010	39.93	40.27	39.79	39.83	372,659	+0.42(+1.06%)
Mar 02, 2010	39.53	39.58	39.09	39.41	219,849	+0.01(+0.02%)
Mar 01, 2010	38.79	39.67	38.58	39.41	344,634	+0.70(+1.80%)
Feb 26, 2010	38.43	39.04	38.21	38.71	310,061	+0.16(+0.42%)
Feb 25, 2010	37.70	38.56	37.70	38.55	273,561	-0.41(-1.05%)
Feb 24, 2010	38.68	39.08	38.44	38.96	357,814	+0.95(+2.49%)
Feb 23, 2010	38.45	38.53	37.87	38.01	362,147	-0.45(-1.17%)
Feb 22, 2010	38.85	38.99	38.37	38.46	499,002	-0.53(-1.37%)
Feb 19, 2010	38.92	39.27	38.65	39.00	589,708	-0.65(-1.64%)
Feb 18, 2010	39.12	39.72	39.09	39.65	493,092	+0.24(+0.61%)
Feb 17, 2010	39.31	39.64	39.16	39.41	377,575	+0.50(+1.27%)
Feb 16, 2010	38.06	39.00	37.89	38.91	148,970	+0.52(+1.35%)
Feb 12, 2010	38.07	38.39	38.39	38.39	150,978	+0.32(+0.83%)
Feb 11, 2010	37.72	38.20	37.29	38.07	241,013	+0.64(+1.72%)
Feb 10, 2010	37.57	37.79	37.12	37.43	246,767	-0.17(-0.45%)
Feb 09, 2010	36.97	38.05	36.93	37.60	335,374	+1.15(+3.15%)
Feb 08, 2010	36.70	37.09	36.42	36.45	272,924	+0.47(+1.31%)
Feb 05, 2010	36.28	36.49	35.30	35.98	729,319	-1.13(-3.05%)
Feb 04, 2010	38.19	38.21	37.11	37.11	1,151,802	-2.40(-6.08%)
Feb 03, 2010	39.58	39.68	39.16	39.51	260,484	-0.02(-0.06%)
Feb 02, 2010	39.26	39.84	39.14	39.54	375,893	+0.47(+1.21%)
Feb 01, 2010	38.96	39.32	38.90	39.06	321,964	+0.48(+1.25%)
Jan 29, 2010	39.15	39.36	38.25	38.58	427,160	-0.30(-0.78%)
Jan 28, 2010	39.02	39.05	38.80	38.89	274,195	+0.35(+0.91%)
Jan 27, 2010	38.42	38.58	38.19	38.54	362,521	+1.26(+3.37%)
Jan 26, 2010	36.87	37.70	36.76	37.28	205,851	-0.19(-0.50%)
Jan 25, 2010	37.72	37.84	37.26	37.47	541,594	+0.22(+0.60%)
Jan 22, 2010	37.76	38.06	37.14	37.24	986,466	+0.14(+0.38%)
Jan 21, 2010	38.18	38.07	37.02	37.10	1,272,782	-1.08(-2.82%)
Jan 20, 2010	38.34	38.51	37.74	38.18	578,668	-0.98(-2.49%)
Jan 19, 2010	39.01	39.25	38.94	39.16	267,698	+0.03(+0.08%)
Jan 15, 2010	39.91	39.13	39.13	39.13	530,619	-1.08(-2.68%)
Jan 14, 2010	40.10	40.32	40.02	40.20	191,077	+0.07(+0.17%)
Jan 13, 2010	40.20	40.48	39.90	40.13	287,792	+0.46(+1.15%)
Jan 12, 2010	39.26	39.73	39.13	39.68	587,565	-0.16(-0.41%)
Jan 11, 2010	39.87	40.00	39.74	39.84	154,163	+0.36(+0.90%)
Jan 08, 2010	39.52	39.60	39.13	39.48	625,554	-0.22(-0.57%)
Jan 07, 2010	40.01	40.01	39.50	39.71	400,785	-0.99(-2.44%)
Jan 06, 2010	40.54	40.84	40.48	40.70	222,777	-0.26(-0.62%)
Jan 05, 2010	41.33	41.34	40.77	40.96	182,233	-0.50(-1.20%)
Jan 04, 2010	41.32	41.61	41.06	41.45	180,099	+1.13(+2.81%)
Dec 31, 2009	40.58	40.32	40.32	40.32	45,680	-0.07(-0.17%)
Dec 30, 2009	40.46	40.49	40.22	40.39	77,055	-0.24(-0.59%)
Dec 29, 2009	40.87	40.99	40.45	40.63	124,018	+0.32(+0.79%)
Dec 28, 2009	40.33	40.53	40.13	40.31	168,696	+0.42(+1.05%)
Dec 24, 2009	39.97	40.06	39.77	39.89	53,274	+0.16(+0.39%)
Dec 23, 2009	39.42	40.01	39.29	39.74	247,984	+0.47(+1.18%)
Dec 22, 2009	39.39	39.62	39.20	39.27	191,366	-0.12(-0.30%)
Dec 21, 2009	39.20	39.52	39.13	39.39	130,893	+0.17(+0.43%)
Dec 18, 2009	39.63	39.77	38.94	39.22	401,456	-0.64(-1.59%)
Dec 17, 2009	40.13	40.14	39.69	39.86	170,486	-1.28(-3.11%)
Dec 16, 2009	40.79	41.32	40.69	41.13	353,837	+0.49(+1.20%)
Dec 15, 2009	40.78	40.85	40.57	40.65	124,894	-0.42(-1.02%)
Dec 14, 2009	41.03	41.19	41.03	41.06	174,046	+0.52(+1.28%)
Dec 11, 2009	40.49	40.68	40.24	40.55	119,573	+0.49(+1.22%)
Dec 10, 2009	40.06	40.28	39.75	40.06	94,723	+0.25(+0.62%)
Dec 09, 2009	40.03	40.12	39.51	39.81	156,713	+0.16(+0.41%)
Dec 08, 2009	40.06	40.16	39.37	39.65	332,259	-1.04(-2.55%)
Dec 07, 2009	40.44	41.53	40.41	40.68	284,498	-0.11(-0.27%)
Dec 04, 2009	41.48	41.53	40.30	40.79	520,133	+0.00(+0.00%)
Dec 03, 2009	41.39	41.61	40.65	40.79	222,829	-0.47(-1.13%)
Dec 02, 2009	40.94	41.44	40.80	41.26	699,773	+0.77(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.