Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.914 | 10.22 | 9.857 | 10.22 | 169,826 | +0.21(+2.09%) |
Nov 29, 2010 | 9.828 | 10.02 | 9.698 | 10.01 | 60,108 | +0.13(+1.30%) |
Nov 26, 2010 | 9.765 | 9.951 | 9.765 | 9.883 | 34,465 | +0.07(+0.75%) |
Nov 24, 2010 | 9.608 | 9.809 | 9.809 | 9.809 | 324,920 | +0.27(+2.83%) |
Nov 23, 2010 | 9.505 | 9.555 | 9.479 | 9.539 | 314,144 | -0.06(-0.66%) |
Nov 22, 2010 | 9.448 | 9.710 | 9.414 | 9.602 | 74,146 | +0.10(+1.08%) |
Nov 19, 2010 | 9.448 | 9.524 | 9.322 | 9.500 | 159,900 | -0.01(-0.06%) |
Nov 18, 2010 | 9.380 | 9.642 | 9.374 | 9.505 | 212,810 | +0.19(+2.08%) |
Nov 17, 2010 | 9.327 | 9.366 | 9.294 | 9.311 | 25,180 | -0.04(-0.45%) |
Nov 16, 2010 | 9.453 | 9.453 | 9.217 | 9.353 | 33,893 | -0.10(-1.03%) |
Nov 15, 2010 | 9.466 | 9.563 | 9.356 | 9.450 | 128,284 | -0.03(-0.36%) |
Nov 12, 2010 | 9.629 | 9.629 | 9.442 | 9.484 | 44,403 | -0.24(-2.51%) |
Nov 11, 2010 | 9.901 | 9.920 | 9.673 | 9.728 | 62,103 | -0.29(-2.85%) |
Nov 10, 2010 | 9.906 | 10.09 | 9.775 | 10.01 | 249,088 | +0.11(+1.14%) |
Nov 09, 2010 | 10.01 | 10.07 | 9.765 | 9.901 | 65,605 | -0.10(-1.02%) |
Nov 08, 2010 | 9.964 | 10.07 | 9.908 | 10.00 | 59,181 | -0.00(-0.03%) |
Nov 05, 2010 | 10.17 | 10.22 | 9.998 | 10.01 | 76,068 | -0.20(-1.98%) |
Nov 04, 2010 | 10.28 | 10.32 | 10.14 | 10.21 | 60,478 | +0.12(+1.22%) |
Nov 03, 2010 | 10.14 | 10.27 | 9.961 | 10.08 | 78,548 | -0.09(-0.93%) |
Nov 02, 2010 | 9.917 | 10.18 | 9.799 | 10.18 | 96,782 | +0.38(+3.88%) |
Nov 01, 2010 | 9.788 | 9.799 | 9.629 | 9.799 | 81,542 | +0.06(+0.65%) |
Oct 29, 2010 | 9.639 | 9.788 | 9.608 | 9.736 | 72,391 | +0.02(+0.19%) |
Oct 28, 2010 | 9.699 | 9.825 | 9.587 | 9.718 | 96,870 | +0.01(+0.08%) |
Oct 27, 2010 | 9.678 | 9.710 | 9.560 | 9.710 | 125,320 | +0.14(+1.48%) |
Oct 25, 2010 | 9.602 | 9.699 | 9.566 | 9.568 | 76,656 | +0.08(+0.80%) |
Oct 22, 2010 | 9.338 | 9.505 | 9.338 | 9.492 | 217,769 | +0.11(+1.15%) |
Oct 21, 2010 | 9.602 | 9.602 | 9.146 | 9.385 | 87,234 | -0.20(-2.13%) |
Oct 20, 2010 | 9.469 | 9.597 | 9.469 | 9.589 | 35,732 | +0.17(+1.84%) |
Oct 19, 2010 | 9.534 | 9.555 | 9.290 | 9.416 | 95,043 | -0.24(-2.50%) |
Oct 18, 2010 | 9.539 | 9.660 | 9.500 | 9.657 | 61,023 | +0.08(+0.85%) |
Oct 15, 2010 | 9.655 | 9.699 | 9.456 | 9.576 | 119,670 | +0.00(+0.03%) |
Oct 14, 2010 | 9.573 | 9.697 | 9.516 | 9.573 | 30,296 | +0.08(+0.86%) |
Oct 13, 2010 | 9.356 | 9.602 | 9.290 | 9.492 | 134,986 | +0.22(+2.40%) |
Oct 12, 2010 | 9.416 | 9.416 | 9.154 | 9.269 | 47,885 | -0.08(-0.81%) |
Oct 11, 2010 | 9.248 | 9.437 | 9.248 | 9.345 | 121,051 | +0.02(+0.25%) |
Oct 08, 2010 | 9.322 | 9.369 | 9.144 | 9.322 | 86,605 | +0.17(+1.80%) |
Oct 07, 2010 | 9.280 | 9.280 | 9.138 | 9.157 | 77,175 | +0.01(+0.06%) |
Oct 06, 2010 | 9.094 | 9.243 | 9.081 | 9.151 | 108,142 | +0.06(+0.63%) |
Oct 05, 2010 | 8.847 | 9.104 | 8.761 | 9.094 | 110,839 | +0.31(+3.49%) |
Oct 04, 2010 | 8.855 | 9.049 | 8.656 | 8.787 | 55,366 | -0.25(-2.73%) |
Oct 01, 2010 | 9.033 | 9.102 | 8.900 | 9.033 | 65,063 | +0.10(+1.14%) |
Sep 30, 2010 | 9.149 | 9.317 | 8.798 | 8.931 | 49,160 | -0.13(-1.47%) |
Sep 29, 2010 | 8.913 | 9.125 | 8.913 | 9.065 | 64,994 | +0.13(+1.47%) |
Sep 28, 2010 | 8.811 | 8.999 | 8.368 | 8.934 | 67,684 | +0.15(+1.76%) |
Sep 27, 2010 | 9.102 | 9.102 | 8.771 | 8.779 | 87,627 | -0.09(-1.01%) |
Sep 24, 2010 | 8.771 | 8.971 | 8.758 | 8.868 | 53,497 | +0.25(+2.86%) |
Sep 23, 2010 | 8.614 | 8.748 | 8.601 | 8.622 | 82,237 | +0.01(+0.12%) |
Sep 22, 2010 | 8.884 | 8.997 | 8.520 | 8.611 | 99,910 | -0.33(-3.67%) |
Sep 21, 2010 | 8.913 | 9.175 | 8.880 | 8.939 | 130,760 | -0.06(-0.61%) |
Sep 20, 2010 | 8.512 | 9.047 | 8.420 | 8.994 | 107,669 | +0.40(+4.70%) |
Sep 17, 2010 | 8.590 | 8.590 | 8.048 | 8.590 | 165,592 | +0.11(+1.30%) |
Sep 15, 2010 | 8.407 | 8.512 | 8.302 | 8.480 | 65,647 | +0.07(+0.78%) |
Sep 14, 2010 | 8.454 | 8.556 | 8.404 | 8.415 | 46,211 | -0.11(-1.26%) |
Sep 13, 2010 | 8.158 | 8.522 | 8.085 | 8.522 | 319,160 | +0.40(+4.97%) |
Sep 10, 2010 | 8.024 | 8.202 | 7.993 | 8.119 | 49,221 | +0.07(+0.91%) |
Sep 09, 2010 | 8.163 | 8.208 | 7.912 | 8.045 | 42,396 | -0.08(-1.03%) |
Sep 08, 2010 | 8.022 | 8.202 | 8.022 | 8.129 | 34,923 | +0.05(+0.58%) |
Sep 07, 2010 | 8.252 | 8.349 | 8.011 | 8.082 | 37,124 | -0.23(-2.81%) |
Sep 03, 2010 | 8.341 | 8.389 | 8.205 | 8.315 | 57,662 | +0.08(+0.95%) |
Sep 02, 2010 | 8.234 | 8.339 | 8.140 | 8.237 | 67,214 | -0.01(-0.10%) |