Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	52.98	53.55	52.93	53.30	219,774	-0.28(-0.52%)
Nov 29, 2010	53.47	53.70	52.90	53.58	229,405	-0.06(-0.12%)
Nov 26, 2010	53.55	53.85	53.46	53.65	90,045	-0.34(-0.64%)
Nov 24, 2010	53.27	53.99	53.99	53.99	247,221	+1.15(+2.18%)
Nov 23, 2010	52.79	53.00	52.53	52.84	127,784	-0.72(-1.34%)
Nov 22, 2010	53.02	53.56	52.89	53.56	112,336	+0.37(+0.70%)
Nov 19, 2010	52.65	53.21	52.51	53.18	74,694	+0.49(+0.92%)
Nov 18, 2010	52.51	52.92	52.48	52.70	37,291	+0.84(+1.62%)
Nov 17, 2010	51.70	52.05	51.55	51.86	77,349	+0.27(+0.53%)
Nov 16, 2010	52.05	52.15	51.28	51.58	115,159	-0.82(-1.57%)
Nov 15, 2010	52.73	52.83	52.36	52.41	50,530	+0.09(+0.17%)
Nov 12, 2010	53.01	53.07	52.15	52.32	124,812	-1.00(-1.87%)
Nov 11, 2010	52.66	53.42	52.54	53.31	42,593	+0.10(+0.19%)
Nov 10, 2010	52.92	53.21	52.42	53.21	75,539	+0.42(+0.79%)
Nov 09, 2010	53.39	53.51	52.59	52.80	61,080	-0.37(-0.70%)
Nov 08, 2010	53.02	53.19	52.78	53.17	76,249	+0.10(+0.19%)
Nov 05, 2010	53.05	53.12	52.74	53.07	109,173	+0.31(+0.58%)
Nov 04, 2010	52.55	52.79	52.41	52.76	78,279	+0.92(+1.78%)
Nov 03, 2010	51.78	51.84	51.16	51.84	124,339	+0.07(+0.14%)
Nov 02, 2010	51.69	51.81	51.45	51.76	120,243	+0.52(+1.01%)
Nov 01, 2010	51.61	51.77	50.94	51.25	84,912	-0.01(-0.02%)
Oct 29, 2010	50.83	51.30	50.83	51.26	103,349	+0.34(+0.68%)
Oct 28, 2010	51.42	51.42	50.71	50.91	756,254	-0.09(-0.18%)
Oct 27, 2010	50.62	51.01	50.36	51.00	71,407	+0.30(+0.59%)
Oct 25, 2010	50.67	51.19	50.62	50.71	87,802	+0.35(+0.70%)
Oct 22, 2010	50.12	50.35	49.91	50.35	50,894	+0.34(+0.69%)
Oct 21, 2010	50.16	50.49	49.56	50.01	50,961	+0.10(+0.20%)
Oct 20, 2010	49.55	50.09	49.47	49.91	99,244	+0.61(+1.23%)
Oct 19, 2010	49.63	49.93	49.05	49.30	97,718	-0.99(-1.96%)
Oct 18, 2010	50.33	50.33	50.05	50.29	64,344	+0.05(+0.09%)
Oct 15, 2010	50.63	50.63	49.80	50.24	115,859	+0.19(+0.38%)
Oct 14, 2010	50.28	50.41	49.80	50.05	51,060	-0.38(-0.75%)
Oct 13, 2010	50.40	50.67	50.23	50.43	72,278	+0.44(+0.89%)
Oct 12, 2010	49.62	50.11	49.15	49.99	65,040	+0.26(+0.53%)
Oct 11, 2010	49.75	49.92	49.62	49.73	61,631	+0.05(+0.11%)
Oct 08, 2010	49.67	49.82	49.10	49.67	49,123	+0.51(+1.03%)
Oct 07, 2010	49.44	49.47	48.82	49.17	84,844	-0.02(-0.04%)
Oct 06, 2010	49.69	49.70	49.00	49.18	125,546	-0.56(-1.13%)
Oct 05, 2010	49.09	49.85	49.09	49.75	102,966	+1.15(+2.37%)
Oct 04, 2010	49.12	49.16	48.29	48.60	99,233	-0.53(-1.07%)
Oct 01, 2010	49.12	49.42	48.79	49.12	110,792	+0.14(+0.28%)
Sep 30, 2010	49.48	49.66	48.64	48.99	185,252	-0.14(-0.28%)
Sep 29, 2010	49.08	49.27	48.88	49.12	90,152	+0.01(+0.02%)
Sep 28, 2010	48.90	49.18	48.22	49.11	101,385	+0.36(+0.74%)
Sep 27, 2010	48.89	49.01	48.65	48.75	480,231	-0.13(-0.26%)
Sep 24, 2010	48.37	48.93	48.37	48.88	69,566	+1.10(+2.29%)
Sep 23, 2010	47.59	48.29	47.49	47.78	78,967	-0.15(-0.32%)
Sep 22, 2010	48.24	48.57	47.78	47.93	112,958	-0.34(-0.71%)
Sep 21, 2010	48.54	48.62	48.14	48.28	98,670	-0.27(-0.56%)
Sep 20, 2010	47.89	48.60	47.83	48.55	74,054	+0.86(+1.80%)
Sep 17, 2010	47.69	47.87	47.45	47.69	89,742	+0.04(+0.08%)
Sep 15, 2010	47.31	47.70	47.15	47.65	48,274	+0.18(+0.38%)
Sep 14, 2010	47.34	47.72	47.18	47.47	128,948	+0.00(+0.00%)
Sep 13, 2010	47.39	47.52	47.22	47.47	85,384	+0.71(+1.51%)
Sep 10, 2010	46.60	46.87	46.52	46.77	68,779	+0.25(+0.55%)
Sep 09, 2010	47.06	47.06	46.35	46.51	122,887	+0.05(+0.10%)
Sep 08, 2010	46.21	46.66	46.21	46.47	137,543	+0.37(+0.81%)
Sep 07, 2010	46.44	46.47	46.05	46.10	88,497	-0.55(-1.18%)
Sep 03, 2010	46.73	46.84	46.30	46.65	117,237	+0.62(+1.36%)
Sep 02, 2010	45.33	46.07	45.33	46.02	157,889	+0.72(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.