Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.71	17.75	17.59	17.63	585,346	-0.09(-0.48%)
Dec 30, 2010	17.76	17.86	17.60	17.71	545,964	-0.07(-0.37%)
Dec 29, 2010	17.72	17.85	17.72	17.78	570,317	+0.09(+0.48%)
Dec 28, 2010	17.67	17.71	17.57	17.69	402,182	+0.03(+0.16%)
Dec 27, 2010	17.63	17.66	17.49	17.66	468,176	+0.01(+0.05%)
Dec 23, 2010	17.52	17.73	17.48	17.66	736,822	+0.09(+0.48%)
Dec 22, 2010	17.40	17.58	17.40	17.57	926,577	+0.21(+1.20%)
Dec 21, 2010	17.22	17.36	17.16	17.36	1,112,640	+0.13(+0.77%)
Dec 20, 2010	17.32	17.36	17.12	17.23	836,103	-0.16(-0.90%)
Dec 17, 2010	17.31	17.40	17.18	17.39	1,248,390	+0.07(+0.38%)
Dec 16, 2010	17.41	17.47	17.22	17.32	2,028,236	-0.10(-0.60%)
Dec 15, 2010	17.32	17.49	17.31	17.42	1,369,180	+0.08(+0.44%)
Dec 14, 2010	17.41	17.48	17.28	17.35	1,511,818	-0.13(-0.76%)
Dec 13, 2010	17.54	17.67	17.44	17.48	1,032,727	+0.02(+0.11%)
Dec 10, 2010	17.40	17.51	17.35	17.46	1,449,951	+0.08(+0.44%)
Dec 09, 2010	17.36	17.44	17.28	17.39	1,791,328	+0.05(+0.30%)
Dec 08, 2010	17.44	17.45	17.24	17.33	1,695,350	-0.11(-0.62%)
Dec 07, 2010	17.77	17.79	17.42	17.44	1,606,083	-0.17(-0.97%)
Dec 06, 2010	17.50	17.67	17.40	17.61	1,239,008	+0.06(+0.32%)
Dec 03, 2010	17.68	17.84	17.43	17.56	2,021,102	-0.23(-1.28%)
Dec 02, 2010	17.53	17.81	17.53	17.78	2,177,401	+0.35(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.