Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.59	40.96	40.51	40.57	650,308	-0.04(-0.09%)
Dec 30, 2010	40.68	40.84	40.47	40.61	473,814	-0.02(-0.04%)
Dec 29, 2010	40.56	40.86	40.23	40.63	883,283	+0.25(+0.61%)
Dec 28, 2010	40.18	40.54	40.00	40.38	860,780	+0.40(+1.01%)
Dec 27, 2010	39.34	40.03	39.30	39.98	493,798	+0.53(+1.34%)
Dec 23, 2010	39.55	39.86	39.35	39.45	493,755	-0.07(-0.18%)
Dec 22, 2010	39.31	40.07	39.22	39.52	944,010	+0.31(+0.78%)
Dec 21, 2010	38.85	39.36	38.73	39.22	832,309	+0.64(+1.65%)
Dec 20, 2010	38.22	38.89	38.13	38.58	856,068	+0.46(+1.20%)
Dec 17, 2010	37.88	38.41	37.82	38.12	2,565,595	+0.14(+0.38%)
Dec 16, 2010	38.01	38.24	37.64	37.98	968,265	+0.07(+0.17%)
Dec 15, 2010	38.31	38.87	37.90	37.91	1,322,042	-0.48(-1.25%)
Dec 14, 2010	39.00	39.29	38.12	38.40	1,299,404	-0.50(-1.30%)
Dec 13, 2010	38.64	39.25	38.35	38.90	1,281,283	+0.47(+1.22%)
Dec 10, 2010	38.34	38.79	38.17	38.43	1,016,840	+0.21(+0.55%)
Dec 09, 2010	38.89	38.93	38.11	38.22	1,631,471	-0.47(-1.23%)
Dec 08, 2010	39.95	40.08	38.41	38.70	2,340,990	-1.16(-2.92%)
Dec 07, 2010	40.71	40.80	39.76	39.86	1,267,932	-0.37(-0.91%)
Dec 06, 2010	39.49	40.68	39.25	40.23	1,620,855	+0.68(+1.73%)
Dec 03, 2010	39.64	39.82	39.18	39.54	1,191,518	-0.32(-0.81%)
Dec 02, 2010	39.73	39.88	39.45	39.87	2,512,805	+0.21(+0.53%)
Dec 01, 2010	39.87	39.93	39.19	39.66	1,443,873	+0.41(+1.04%)
Nov 30, 2010	39.01	39.66	38.88	39.25	1,356,519	-0.17(-0.44%)
Nov 29, 2010	38.63	39.49	38.62	39.42	1,195,753	+0.48(+1.23%)
Nov 26, 2010	38.80	39.26	38.79	38.94	292,680	-0.23(-0.60%)
Nov 24, 2010	38.55	39.18	39.18	39.18	1,788,241	+1.04(+2.72%)
Nov 23, 2010	37.84	38.31	37.80	38.14	1,148,864	-0.22(-0.56%)
Nov 22, 2010	38.32	39.10	38.15	38.35	1,419,992	-0.14(-0.36%)
Nov 19, 2010	38.07	38.61	37.70	38.49	816,584	+0.17(+0.45%)
Nov 18, 2010	38.31	38.71	38.19	38.32	1,497,498	+0.60(+1.59%)
Nov 17, 2010	37.06	38.13	36.76	37.72	1,624,201	+0.81(+2.20%)
Nov 16, 2010	37.81	37.89	36.68	36.91	2,379,441	-1.22(-3.21%)
Nov 15, 2010	38.70	39.03	38.04	38.13	1,165,644	-0.43(-1.10%)
Nov 12, 2010	38.51	39.15	38.32	38.56	1,670,944	-0.30(-0.77%)
Nov 11, 2010	38.76	39.12	38.37	38.86	1,788,476	-0.34(-0.87%)
Nov 10, 2010	39.27	39.76	38.80	39.20	3,066,494	-0.07(-0.17%)
Nov 09, 2010	41.68	42.26	38.82	39.27	3,780,757	-1.78(-4.33%)
Nov 08, 2010	41.71	42.01	40.92	41.04	2,272,741	-1.13(-2.68%)
Nov 05, 2010	41.57	42.54	41.57	42.17	2,692,743	+0.31(+0.75%)
Nov 04, 2010	40.64	42.00	40.62	41.86	2,210,992	+1.72(+4.28%)
Nov 03, 2010	40.48	40.56	40.02	40.14	1,110,353	-0.26(-0.64%)
Nov 02, 2010	40.25	40.51	39.81	40.40	983,054	+0.55(+1.37%)
Nov 01, 2010	39.89	40.48	39.50	39.85	1,085,594	+0.42(+1.07%)
Oct 29, 2010	39.48	40.00	39.42	39.43	1,250,233	-0.19(-0.48%)
Oct 28, 2010	40.29	40.49	39.36	39.62	1,114,380	-0.29(-0.74%)
Oct 27, 2010	40.42	40.70	39.63	39.91	1,760,077	-2.12(-5.04%)
Oct 25, 2010	41.98	42.54	41.83	42.03	1,531,168	+0.18(+0.43%)
Oct 22, 2010	41.58	41.97	40.84	41.85	1,805,424	+1.03(+2.51%)
Oct 21, 2010	41.28	42.00	40.55	40.83	1,107,986	-0.22(-0.54%)
Oct 20, 2010	40.57	41.68	40.50	41.05	2,243,871	+0.71(+1.77%)
Oct 19, 2010	41.16	41.80	40.12	40.33	2,284,331	-1.47(-3.52%)
Oct 18, 2010	40.85	41.82	40.81	41.80	1,960,565	+0.19(+0.46%)
Oct 15, 2010	41.98	42.12	41.24	41.61	2,376,392	+0.02(+0.06%)
Oct 14, 2010	40.90	42.01	40.88	41.59	2,863,338	+0.51(+1.24%)
Oct 13, 2010	40.59	41.43	40.38	41.08	1,980,648	+0.74(+1.83%)
Oct 12, 2010	39.35	40.57	39.29	40.34	2,067,467	+0.93(+2.36%)
Oct 11, 2010	39.30	39.78	39.25	39.41	1,362,143	+0.05(+0.12%)
Oct 08, 2010	39.36	39.48	38.35	39.36	1,398,596	+0.65(+1.69%)
Oct 07, 2010	38.95	39.12	38.38	38.71	1,922,836	+0.08(+0.20%)
Oct 06, 2010	38.04	38.85	38.04	38.63	4,714,153	-0.98(-2.48%)
Oct 05, 2010	39.15	39.74	38.50	39.61	1,666	+1.00(+2.60%)
Oct 04, 2010	38.16	38.78	37.96	38.61	1,322,670	+0.35(+0.93%)
Oct 01, 2010	38.26	38.55	37.69	38.26	1,483,892	+0.25(+0.66%)
Sep 30, 2010	38.00	38.59	37.37	38.01	9,114	+0.43(+1.14%)
Sep 29, 2010	37.51	37.95	37.21	37.58	865,346	-0.07(-0.18%)
Sep 28, 2010	38.26	38.29	36.94	37.65	7,088	-0.41(-1.09%)
Sep 27, 2010	37.82	38.36	37.80	38.06	1,901,759	+0.17(+0.46%)
Sep 24, 2010	37.53	38.27	37.21	37.89	2,078,056	+1.43(+3.93%)
Sep 23, 2010	37.26	38.02	36.37	36.45	2,084,951	-1.25(-3.32%)
Sep 22, 2010	38.47	38.77	37.65	37.71	1,559,853	-1.03(-2.66%)
Sep 21, 2010	39.95	40.01	38.63	38.74	1,203,262	-1.17(-2.94%)
Sep 20, 2010	38.83	40.07	38.71	39.91	1,275,240	+1.19(+3.06%)
Sep 17, 2010	38.72	38.94	38.18	38.72	1,095,888	-0.10(-0.25%)
Sep 15, 2010	37.86	38.88	37.65	38.82	1,308,727	+0.76(+2.00%)
Sep 14, 2010	37.78	38.68	37.71	38.06	1,691,365	+0.25(+0.67%)
Sep 13, 2010	37.64	37.98	37.17	37.81	1,019,914	+0.85(+2.30%)
Sep 10, 2010	36.62	37.10	36.21	36.96	810,032	+0.46(+1.25%)
Sep 09, 2010	37.72	37.74	36.27	36.50	1,250	-0.59(-1.58%)
Sep 08, 2010	37.27	37.74	36.93	37.09	18,719	+0.04(+0.10%)
Sep 07, 2010	37.70	38.27	37.03	37.05	1,077,480	-1.10(-2.89%)
Sep 03, 2010	38.11	38.59	37.80	38.15	1,590,702	+0.37(+0.97%)
Sep 02, 2010	37.26	37.93	36.93	37.79	1,587,052	+0.49(+1.32%)
Sep 01, 2010	36.70	37.30	35.97	37.30	1,969,133	+1.23(+3.41%)
Aug 31, 2010	36.05	36.30	34.62	36.07	2,920	+1.17(+3.35%)
Aug 30, 2010	35.02	35.72	34.82	34.90	798,539	-0.15(-0.44%)
Aug 27, 2010	35.02	35.50	34.09	35.05	1,385,011	+0.26(+0.75%)
Aug 26, 2010	35.23	35.68	34.75	34.79	1,728,475	-0.31(-0.87%)
Aug 25, 2010	33.65	35.17	33.60	35.10	1,936,458	+1.05(+3.10%)
Aug 24, 2010	33.89	34.75	33.58	34.04	173	-0.59(-1.70%)
Aug 23, 2010	34.43	35.13	34.21	34.63	1,698,165	+0.47(+1.37%)
Aug 20, 2010	33.98	34.31	33.76	34.16	988,418	+0.01(+0.04%)
Aug 19, 2010	34.91	34.97	33.83	34.15	12,195	-1.04(-2.96%)
Aug 18, 2010	34.73	35.58	34.35	35.20	3,591	+0.47(+1.36%)
Aug 17, 2010	34.52	35.27	34.18	34.72	12,807	+0.65(+1.92%)
Aug 16, 2010	33.92	34.52	33.51	34.07	1,349,272	-0.10(-0.28%)
Aug 13, 2010	34.16	35.10	34.15	34.16	1,251,260	-0.43(-1.25%)
Aug 12, 2010	34.25	35.08	34.22	34.60	2,242,490	+0.06(+0.17%)
Aug 11, 2010	35.49	35.98	34.38	34.54	22,734	-1.80(-4.95%)
Aug 10, 2010	36.93	37.17	35.60	36.33	27,551	-1.26(-3.36%)
Aug 09, 2010	37.21	37.65	36.72	37.60	798,117	+0.78(+2.13%)
Aug 06, 2010	36.81	37.17	36.19	36.81	960,336	-0.19(-0.52%)
Aug 05, 2010	37.10	37.45	36.78	37.00	1,242,353	-0.36(-0.96%)
Aug 04, 2010	36.78	37.39	36.62	37.36	1,336	+0.86(+2.35%)
Aug 03, 2010	37.71	37.71	36.44	36.51	2,501	-1.41(-3.73%)
Aug 02, 2010	36.72	38.06	36.41	37.92	2,058,591	+1.83(+5.06%)
Jul 30, 2010	36.09	36.36	34.89	36.09	1,435,880	+0.38(+1.07%)
Jul 29, 2010	35.78	36.17	34.94	35.71	1,768,402	+0.32(+0.90%)
Jul 28, 2010	35.39	35.76	34.96	35.39	20,848	-0.04(-0.12%)
Jul 27, 2010	35.43	35.63	33.89	35.43	46,549	+0.34(+0.97%)
Jul 26, 2010	34.12	35.26	33.82	35.09	1,780,800	+0.97(+2.84%)
Jul 23, 2010	33.42	34.19	32.93	34.12	2,472,810	+0.39(+1.15%)
Jul 22, 2010	33.66	34.09	33.09	33.73	57,560	+0.89(+2.72%)
Jul 21, 2010	34.15	34.15	32.64	32.84	1,610,882	-0.93(-2.75%)
Jul 20, 2010	32.19	33.90	31.88	33.77	13,183	+0.93(+2.83%)
Jul 19, 2010	32.86	33.07	32.16	32.84	2,088,409	+0.09(+0.27%)
Jul 16, 2010	32.75	33.91	32.53	32.75	2,020,756	-0.85(-2.53%)
Jul 15, 2010	34.24	34.28	32.89	33.60	1,375,231	-0.68(-1.98%)
Jul 14, 2010	34.24	34.78	33.40	34.28	13,784	-0.28(-0.81%)
Jul 13, 2010	34.37	34.75	34.15	34.56	1,735,488	+0.92(+2.74%)
Jul 12, 2010	33.76	33.95	33.22	33.64	1,429,825	-0.04(-0.11%)
Jul 09, 2010	33.67	33.72	32.34	33.67	1,912,453	+1.02(+3.12%)
Jul 08, 2010	32.46	33.09	32.03	32.65	21,945	+0.72(+2.25%)
Jul 07, 2010	30.32	32.00	30.20	31.94	37,403	+1.73(+5.73%)
Jul 06, 2010	30.20	32.90	30.02	30.20	4,815	-1.08(-3.45%)
Jul 02, 2010	31.28	32.86	31.14	31.28	2,552,816	-1.07(-3.30%)
Jul 01, 2010	33.14	33.35	31.46	32.35	35,309	-0.63(-1.91%)
Jun 30, 2010	33.29	34.23	32.93	32.98	30,265	-0.22(-0.67%)
Jun 29, 2010	33.20	34.48	32.89	33.20	12,358	-2.52(-7.06%)
Jun 25, 2010	35.72	35.74	34.44	35.72	2,735,575	+1.14(+3.29%)
Jun 24, 2010	35.41	35.54	34.49	34.59	2,525,684	-1.14(-3.20%)
Jun 23, 2010	34.79	36.26	34.47	35.73	2,177,140	+0.75(+2.15%)
Jun 22, 2010	36.83	36.94	34.85	34.97	56,528	-1.82(-4.94%)
Jun 21, 2010	38.21	38.43	36.59	36.79	2,367,002	-0.67(-1.79%)
Jun 18, 2010	37.46	38.12	37.27	37.46	1,793,902	-0.45(-1.18%)
Jun 17, 2010	37.58	38.22	37.03	37.91	1,920,720	+0.41(+1.08%)
Jun 16, 2010	37.86	38.27	37.28	37.50	2,236,134	-0.65(-1.71%)
Jun 15, 2010	37.51	38.37	37.05	38.16	1,929,285	+0.90(+2.41%)
Jun 14, 2010	37.09	38.04	36.83	37.26	2,907,129	+0.54(+1.48%)
Jun 11, 2010	35.47	36.92	35.41	36.72	1,896,782	+0.66(+1.82%)
Jun 10, 2010	35.08	36.15	34.57	36.06	1,737,325	+1.98(+5.81%)
Jun 09, 2010	33.98	35.35	33.80	34.08	2,690,564	+0.39(+1.15%)
Jun 08, 2010	33.94	34.38	32.55	33.69	4,258,471	-0.04(-0.12%)
Jun 07, 2010	35.11	35.70	33.71	33.73	2,101,940	-0.93(-2.69%)
Jun 04, 2010	34.66	37.01	34.53	34.66	2,334,466	-2.72(-7.27%)
Jun 03, 2010	37.52	37.61	36.48	37.38	2,272,394	+0.43(+1.17%)
Jun 02, 2010	36.66	37.03	35.45	36.95	2,610,634	+0.55(+1.51%)
Jun 01, 2010	37.01	37.38	36.32	36.40	2,619,706	-0.86(-2.31%)
May 28, 2010	37.26	38.12	36.71	37.26	3,402,096	-0.25(-0.67%)
May 27, 2010	35.80	37.65	35.47	37.51	3,413,793	+2.80(+8.06%)
May 26, 2010	34.38	35.99	34.27	34.71	334	+0.70(+2.06%)
May 25, 2010	33.10	34.16	32.19	34.01	3,279,790	-0.19(-0.54%)
May 24, 2010	35.69	35.93	34.07	34.20	2,257,507	-1.59(-4.43%)
May 21, 2010	33.26	36.06	33.05	35.78	4,497,216	+2.13(+6.33%)
May 20, 2010	33.99	35.01	33.56	33.65	2,956,453	-2.15(-6.01%)
May 19, 2010	36.61	37.28	34.63	35.81	3,104,165	-0.99(-2.68%)
May 18, 2010	38.67	38.87	36.28	36.79	2,023,701	-1.14(-3.01%)
May 17, 2010	38.56	39.20	36.65	37.94	2,153,334	-0.34(-0.89%)
May 14, 2010	38.28	39.93	37.78	38.28	2,688,632	-2.09(-5.17%)
May 13, 2010	40.28	40.72	39.88	40.36	2,697,596	-0.13(-0.31%)
May 12, 2010	39.26	40.67	39.03	40.49	2,650,321	+1.37(+3.50%)
May 11, 2010	38.86	39.38	38.71	39.12	2,973,248	+0.33(+0.85%)
May 10, 2010	37.88	38.80	37.62	38.79	3,346,230	+3.35(+9.45%)
May 07, 2010	37.49	38.81	34.90	35.44	5,686,664	-1.05(-2.88%)
May 06, 2010	36.49	38.69	35.45	36.49	1,681	-1.71(-4.48%)
May 05, 2010	38.43	39.74	37.83	38.21	3,057,200	-0.75(-1.91%)
May 04, 2010	37.81	39.32	37.52	38.95	3,457,307	+0.25(+0.63%)
May 03, 2010	37.62	38.99	37.45	38.71	1,345,720	+1.52(+4.09%)
Apr 30, 2010	38.76	39.05	36.97	37.19	1,687,249	-1.57(-4.06%)
Apr 29, 2010	37.81	38.87	37.67	38.76	1,890,476	+1.47(+3.93%)
Apr 28, 2010	37.22	37.78	36.85	37.30	1,729,963	+0.56(+1.51%)
Apr 27, 2010	36.37	38.01	35.83	36.74	3,243,770	-1.74(-4.52%)
Apr 26, 2010	38.46	39.54	38.40	38.48	1,504,354	-0.11(-0.29%)
Apr 23, 2010	38.06	38.98	37.60	38.59	1,307,132	+0.42(+1.10%)
Apr 22, 2010	36.80	38.43	36.55	38.17	1,226,742	+0.92(+2.47%)
Apr 21, 2010	36.61	37.43	36.28	37.25	1,416,640	+0.85(+2.33%)
Apr 20, 2010	35.90	36.43	35.27	36.40	1,441,244	+0.88(+2.48%)
Apr 19, 2010	34.71	35.75	34.62	35.52	1,430,857	+0.62(+1.76%)
Apr 16, 2010	35.69	36.49	34.88	34.91	2,247,934	-0.87(-2.44%)
Apr 15, 2010	36.66	37.20	35.76	35.78	2,294,859	-1.10(-2.98%)
Apr 14, 2010	37.46	37.66	36.79	36.88	1,813,973	-0.23(-0.63%)
Apr 13, 2010	36.17	37.46	36.17	37.12	1,848,482	+0.91(+2.51%)
Apr 12, 2010	36.94	36.95	36.12	36.21	1,510,805	-0.76(-2.06%)
Apr 09, 2010	36.44	37.09	36.18	36.97	1,863,333	+0.78(+2.15%)
Apr 08, 2010	35.57	36.31	35.39	36.19	1,683,586	+0.39(+1.09%)
Apr 07, 2010	37.74	38.02	35.52	35.80	3,504,901	-2.18(-5.73%)
Apr 06, 2010	36.05	38.57	36.03	37.98	5,096,178	+2.11(+5.89%)
Apr 05, 2010	34.72	36.34	34.69	35.87	1,891,765	+1.29(+3.74%)
Apr 01, 2010	34.56	34.57	34.57	34.57	1,806,029	+0.32(+0.93%)
Mar 31, 2010	33.92	35.39	33.86	34.26	3,980,733	+0.13(+0.37%)
Mar 30, 2010	33.63	34.36	33.51	34.13	2,047,366	+0.56(+1.68%)
Mar 29, 2010	32.77	33.79	32.55	33.57	1,976,837	+1.00(+3.07%)
Mar 26, 2010	33.47	33.63	32.32	32.57	2,859,552	-0.82(-2.47%)
Mar 25, 2010	32.98	34.09	32.96	33.39	1,853,945	+0.69(+2.10%)
Mar 24, 2010	32.53	32.98	32.45	32.71	3,048,191	-0.07(-0.22%)
Mar 23, 2010	33.16	33.30	32.67	32.78	1,994,281	-0.36(-1.10%)
Mar 22, 2010	32.74	33.38	32.44	33.14	2,185,608	+0.20(+0.60%)
Mar 19, 2010	33.96	34.01	32.91	32.95	2,251,981	-0.93(-2.75%)
Mar 18, 2010	34.43	34.67	33.85	33.88	1,310,516	-0.51(-1.49%)
Mar 17, 2010	34.31	34.78	34.18	34.39	1,816,498	+0.31(+0.91%)
Mar 16, 2010	33.24	34.27	33.24	34.08	2,021,358	+0.84(+2.53%)
Mar 15, 2010	32.99	33.36	32.82	33.24	1,730,319	-0.44(-1.31%)
Mar 12, 2010	34.39	34.41	33.38	33.68	2,170,953	-0.57(-1.67%)
Mar 11, 2010	33.45	34.38	33.33	34.25	2,463,993	+0.16(+0.46%)
Mar 10, 2010	34.16	34.73	33.70	34.10	2,046,381	+0.07(+0.19%)
Mar 09, 2010	34.03	34.98	33.85	34.03	2,322,667	-0.27(-0.78%)
Mar 08, 2010	33.05	34.55	33.05	34.30	2,945,896	+1.22(+3.70%)
Mar 05, 2010	31.74	33.28	31.63	33.08	2,403,917	+1.53(+4.86%)
Mar 04, 2010	31.26	31.64	31.14	31.54	1,163,291	+0.45(+1.46%)
Mar 03, 2010	31.33	31.60	30.98	31.09	869,131	-0.20(-0.65%)
Mar 02, 2010	30.86	31.44	30.83	31.29	1,519,236	+0.54(+1.77%)
Mar 01, 2010	30.75	30.90	30.47	30.75	1,610,538	+0.26(+0.86%)
Feb 26, 2010	30.18	30.75	29.90	30.49	1,699,459	+0.34(+1.13%)
Feb 25, 2010	29.27	30.20	29.18	30.15	1,162,353	+0.32(+1.06%)
Feb 24, 2010	29.21	29.84	28.94	29.83	2,145,073	+0.70(+2.40%)
Feb 23, 2010	29.49	29.60	29.01	29.13	2,565,347	-0.47(-1.57%)
Feb 22, 2010	28.87	29.85	28.76	29.60	2,432,887	+0.87(+3.01%)
Feb 19, 2010	28.44	28.88	28.36	28.73	2,535,774	+0.01(+0.02%)
Feb 18, 2010	28.37	28.99	28.21	28.72	2,127,901	+0.13(+0.44%)
Feb 17, 2010	28.74	29.01	28.33	28.60	1,929,926	-0.02(-0.08%)
Feb 16, 2010	27.88	28.67	27.64	28.62	2,486,998	+1.18(+4.31%)
Feb 12, 2010	26.61	27.44	27.44	27.44	1,889,572	+0.38(+1.39%)
Feb 11, 2010	26.56	27.17	26.41	27.07	1,802,992	+0.35(+1.30%)
Feb 10, 2010	26.37	27.05	25.97	26.72	2,132,018	+0.29(+1.11%)
Feb 09, 2010	26.92	26.92	25.87	26.43	3,060,782	+0.05(+0.18%)
Feb 08, 2010	27.37	27.71	26.31	26.38	2,493,539	-0.81(-2.99%)
Feb 05, 2010	26.97	27.76	26.16	27.19	3,844,963	+0.26(+0.98%)
Feb 04, 2010	28.17	28.17	26.83	26.93	3,835,666	-1.59(-5.57%)
Feb 03, 2010	28.44	28.58	27.92	28.52	2,540,766	-0.14(-0.48%)
Feb 02, 2010	28.53	28.68	28.14	28.65	2,548,554	+0.44(+1.54%)
Feb 01, 2010	27.88	28.46	27.54	28.22	3,026,322	+1.06(+3.89%)
Jan 29, 2010	27.48	27.68	26.75	27.16	3,241,853	-0.09(-0.33%)
Jan 28, 2010	27.45	27.52	27.06	27.25	3,248,277	-0.17(-0.63%)
Jan 27, 2010	27.23	27.66	26.53	27.42	4,020,143	+0.13(+0.46%)
Jan 26, 2010	27.12	27.80	26.55	27.30	4,416,481	-0.12(-0.44%)
Jan 25, 2010	27.80	27.80	26.34	27.42	4,844,677	-0.05(-0.17%)
Jan 22, 2010	28.05	28.72	26.90	27.46	4,910,753	-1.02(-3.58%)
Jan 21, 2010	30.61	30.82	28.46	28.49	3,140,231	-1.95(-6.41%)
Jan 20, 2010	30.50	30.61	29.95	30.44	1,887,792	-0.44(-1.43%)
Jan 19, 2010	29.89	31.17	29.88	30.88	2,710,667	+1.00(+3.34%)
Jan 15, 2010	30.09	29.88	29.88	29.88	1,864,114	-0.32(-1.07%)
Jan 14, 2010	30.16	30.84	29.85	30.21	2,417,460	-0.13(-0.43%)
Jan 13, 2010	29.66	30.45	29.27	30.34	2,343,589	+0.71(+2.40%)
Jan 12, 2010	29.08	30.34	29.08	29.63	5,069,722	+0.11(+0.38%)
Jan 11, 2010	29.79	30.15	29.33	29.51	2,108,883	+0.52(+1.79%)
Jan 08, 2010	28.92	29.17	28.22	28.99	3,702,145	-0.21(-0.72%)
Jan 07, 2010	28.58	29.23	27.88	29.20	3,602,409	+0.72(+2.54%)
Jan 06, 2010	28.77	29.13	28.28	28.48	3,339,547	-0.19(-0.67%)
Jan 05, 2010	29.08	29.14	28.21	28.67	4,294,585	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.