Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.68 | 11.19 | 10.68 | 11.06 | 34,600 | +0.03(+0.24%) |
Dec 30, 2010 | 10.99 | 11.13 | 10.93 | 11.03 | 27,898 | +0.07(+0.67%) |
Dec 29, 2010 | 11.05 | 11.05 | 10.92 | 10.96 | 36,022 | -0.03(-0.30%) |
Dec 28, 2010 | 10.91 | 11.23 | 10.88 | 10.99 | 85,546 | +0.05(+0.49%) |
Dec 27, 2010 | 11.02 | 11.07 | 10.91 | 10.94 | 50,995 | -0.10(-0.91%) |
Dec 23, 2010 | 10.94 | 11.08 | 10.58 | 11.04 | 40,294 | +0.09(+0.85%) |
Dec 22, 2010 | 10.86 | 11.01 | 10.71 | 10.95 | 40,914 | +0.15(+1.42%) |
Dec 21, 2010 | 10.45 | 10.83 | 10.37 | 10.79 | 142,191 | +0.42(+4.05%) |
Dec 20, 2010 | 10.57 | 10.65 | 10.17 | 10.37 | 101,488 | -0.21(-2.02%) |
Dec 17, 2010 | 10.67 | 10.67 | 10.14 | 10.59 | 160,539 | -0.07(-0.69%) |
Dec 16, 2010 | 10.39 | 10.67 | 10.39 | 10.66 | 93,213 | +0.11(+1.01%) |
Dec 15, 2010 | 10.69 | 10.75 | 10.39 | 10.55 | 50,695 | -0.11(-1.06%) |
Dec 14, 2010 | 10.73 | 10.75 | 10.64 | 10.67 | 52,138 | +0.01(+0.13%) |
Dec 13, 2010 | 10.43 | 10.71 | 10.36 | 10.65 | 104,827 | +0.24(+2.30%) |
Dec 10, 2010 | 10.80 | 10.80 | 10.23 | 10.41 | 110,532 | -0.31(-2.92%) |
Dec 09, 2010 | 10.65 | 11.05 | 10.51 | 10.73 | 219,853 | +0.19(+1.84%) |
Dec 08, 2010 | 10.89 | 10.91 | 10.50 | 10.53 | 64,305 | -0.30(-2.77%) |
Dec 07, 2010 | 10.88 | 10.96 | 10.77 | 10.83 | 89,659 | +0.08(+0.74%) |
Dec 06, 2010 | 10.37 | 10.80 | 10.23 | 10.75 | 86,095 | +0.33(+3.20%) |
Dec 03, 2010 | 9.800 | 10.45 | 9.800 | 10.42 | 44,082 | +0.16(+1.56%) |
Dec 02, 2010 | 10.18 | 10.37 | 10.06 | 10.26 | 169,318 | +0.11(+1.12%) |
Dec 01, 2010 | 10.00 | 10.44 | 9.993 | 10.15 | 144,928 | +0.10(+1.00%) |
Nov 30, 2010 | 10.13 | 10.13 | 9.880 | 10.05 | 72,745 | -0.22(-2.14%) |
Nov 29, 2010 | 10.21 | 10.30 | 9.933 | 10.27 | 18,606 | -0.03(-0.32%) |
Nov 26, 2010 | 10.21 | 10.37 | 10.07 | 10.30 | 12,616 | +0.01(+0.07%) |
Nov 24, 2010 | 9.933 | 10.29 | 10.29 | 10.29 | 42,633 | +0.47(+4.82%) |
Nov 23, 2010 | 10.07 | 10.07 | 9.727 | 9.820 | 54,330 | -0.39(-3.85%) |
Nov 22, 2010 | 10.07 | 10.23 | 9.973 | 10.21 | 80,419 | +0.08(+0.79%) |
Nov 19, 2010 | 10.07 | 10.17 | 9.793 | 10.13 | 95,709 | +0.07(+0.73%) |
Nov 18, 2010 | 10.09 | 10.42 | 9.947 | 10.06 | 134,308 | +0.11(+1.14%) |
Nov 17, 2010 | 9.853 | 10.09 | 9.680 | 9.947 | 72,753 | +0.09(+0.88%) |
Nov 16, 2010 | 9.447 | 9.873 | 9.420 | 9.860 | 92,268 | +0.31(+3.28%) |
Nov 15, 2010 | 9.513 | 9.667 | 9.493 | 9.547 | 38,769 | +0.07(+0.70%) |
Nov 12, 2010 | 9.833 | 9.947 | 9.467 | 9.480 | 73,021 | -0.48(-4.82%) |
Nov 11, 2010 | 9.867 | 10.02 | 9.727 | 9.960 | 41,905 | -0.04(-0.40%) |
Nov 10, 2010 | 9.873 | 10.01 | 9.540 | 10.00 | 62,787 | +0.19(+1.90%) |
Nov 09, 2010 | 10.02 | 10.15 | 9.767 | 9.813 | 35,751 | -0.16(-1.60%) |
Nov 08, 2010 | 9.947 | 10.07 | 9.867 | 9.973 | 59,953 | -0.03(-0.33%) |
Nov 05, 2010 | 9.960 | 10.04 | 9.887 | 10.01 | 70,590 | +0.02(+0.20%) |
Nov 04, 2010 | 9.960 | 10.00 | 9.827 | 9.987 | 136,464 | +0.23(+2.32%) |
Nov 03, 2010 | 9.927 | 9.940 | 9.460 | 9.760 | 77,377 | -0.13(-1.35%) |
Nov 02, 2010 | 9.707 | 9.900 | 9.540 | 9.893 | 103,827 | +0.33(+3.49%) |
Nov 01, 2010 | 9.667 | 9.813 | 9.420 | 9.560 | 96,106 | -0.09(-0.97%) |
Oct 29, 2010 | 9.253 | 9.833 | 9.253 | 9.653 | 283,693 | +0.34(+3.65%) |
Oct 28, 2010 | 9.167 | 9.567 | 9.147 | 9.313 | 200,599 | +0.21(+2.27%) |
Oct 27, 2010 | 9.300 | 9.453 | 9.080 | 9.107 | 90,318 | -0.22(-2.36%) |
Oct 25, 2010 | 9.247 | 9.420 | 9.193 | 9.327 | 68,938 | +0.18(+1.97%) |
Oct 22, 2010 | 9.107 | 9.227 | 9.067 | 9.147 | 105,850 | -0.09(-1.01%) |
Oct 21, 2010 | 9.367 | 9.367 | 9.067 | 9.240 | 228,291 | -0.11(-1.14%) |
Oct 20, 2010 | 9.433 | 9.533 | 9.300 | 9.347 | 191,242 | -0.11(-1.20%) |
Oct 19, 2010 | 9.807 | 9.813 | 9.380 | 9.460 | 110,577 | -0.53(-5.27%) |
Oct 18, 2010 | 9.640 | 10.00 | 9.593 | 9.987 | 105,802 | +0.32(+3.31%) |
Oct 15, 2010 | 9.920 | 9.980 | 9.593 | 9.667 | 180,970 | -0.11(-1.09%) |
Oct 14, 2010 | 9.860 | 9.863 | 9.627 | 9.773 | 90,741 | -0.07(-0.74%) |
Oct 13, 2010 | 9.727 | 10.00 | 9.673 | 9.847 | 125,011 | +0.21(+2.14%) |
Oct 12, 2010 | 9.440 | 9.667 | 9.307 | 9.640 | 137,808 | +0.16(+1.69%) |
Oct 11, 2010 | 9.680 | 9.780 | 9.413 | 9.480 | 232,470 | -0.21(-2.13%) |
Oct 08, 2010 | 9.280 | 9.773 | 9.253 | 9.687 | 238,996 | +0.37(+4.01%) |
Oct 07, 2010 | 9.807 | 9.860 | 9.147 | 9.313 | 430,084 | -0.38(-3.92%) |
Oct 06, 2010 | 10.00 | 10.04 | 9.640 | 9.693 | 281,628 | -0.31(-3.13%) |
Oct 05, 2010 | 9.780 | 10.16 | 9.733 | 10.01 | 215,587 | +0.36(+3.73%) |
Oct 04, 2010 | 9.900 | 10.02 | 9.573 | 9.647 | 97,402 | -0.29(-2.95%) |