Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.48	40.76	40.14	40.14	283,469	-0.39(-0.97%)
Dec 30, 2010	40.58	41.06	40.31	40.53	166,598	-0.16(-0.39%)
Dec 29, 2010	40.95	40.95	40.53	40.69	118,663	-0.14(-0.33%)
Dec 28, 2010	41.11	41.33	40.40	40.82	327,835	-0.29(-0.70%)
Dec 27, 2010	40.78	41.26	40.64	41.11	115,181	+0.24(+0.60%)
Dec 23, 2010	41.06	41.33	40.69	40.87	242,035	-0.24(-0.59%)
Dec 22, 2010	41.13	41.29	40.96	41.11	486,293	-0.04(-0.11%)
Dec 21, 2010	40.62	41.18	40.39	41.15	442,879	+0.76(+1.89%)
Dec 20, 2010	39.92	40.62	39.79	40.39	620,399	+0.54(+1.36%)
Dec 17, 2010	39.32	40.24	39.09	39.85	1,532,631	+0.36(+0.92%)
Dec 16, 2010	39.44	39.66	38.90	39.49	1,506,267	+1.49(+3.93%)
Dec 15, 2010	38.13	38.70	37.99	37.99	571,024	-0.20(-0.52%)
Dec 14, 2010	38.29	38.40	38.05	38.19	555,330	+0.07(+0.18%)
Dec 13, 2010	38.49	38.64	38.03	38.12	372,203	-0.24(-0.62%)
Dec 10, 2010	37.42	38.42	37.37	38.36	268,949	+0.98(+2.62%)
Dec 09, 2010	38.06	38.29	37.32	37.38	575,746	-0.30(-0.79%)
Dec 08, 2010	37.69	38.15	37.59	37.68	302,497	-0.08(-0.21%)
Dec 07, 2010	38.24	38.87	37.58	37.76	623,157	-0.14(-0.37%)
Dec 06, 2010	36.95	37.96	36.91	37.90	395,446	+0.57(+1.52%)
Dec 03, 2010	36.57	37.46	36.57	37.33	282,445	+0.57(+1.54%)
Dec 02, 2010	35.82	36.81	35.64	36.76	276,904	+0.92(+2.57%)
Dec 01, 2010	35.32	36.01	34.82	35.84	284,964	+1.22(+3.54%)
Nov 30, 2010	34.56	35.07	34.09	34.62	803,149	-0.38(-1.08%)
Nov 29, 2010	34.87	35.09	34.14	35.00	157,538	-0.15(-0.43%)
Nov 26, 2010	34.81	35.44	34.81	35.15	65,043	-0.09(-0.25%)
Nov 24, 2010	34.70	35.24	35.24	35.24	287,046	+0.88(+2.55%)
Nov 23, 2010	34.24	34.51	33.42	34.36	370,071	-0.35(-1.02%)
Nov 22, 2010	34.20	34.83	33.91	34.71	317,773	+0.28(+0.81%)
Nov 19, 2010	34.18	34.80	33.82	34.43	324,778	+0.22(+0.65%)
Nov 18, 2010	33.91	34.45	33.91	34.21	325,540	+0.73(+2.17%)
Nov 17, 2010	33.31	33.54	32.93	33.48	412,101	+0.31(+0.93%)
Nov 16, 2010	33.59	33.76	32.88	33.18	378,077	-0.88(-2.57%)
Nov 15, 2010	33.91	34.65	33.83	34.05	387,518	+0.23(+0.67%)
Nov 12, 2010	34.76	34.97	33.81	33.82	990,838	-1.89(-5.28%)
Nov 11, 2010	35.83	36.38	35.42	35.71	258,069	-0.47(-1.29%)
Nov 10, 2010	35.96	36.26	35.58	36.18	452,909	+0.33(+0.92%)
Nov 09, 2010	35.72	35.95	35.51	35.85	426,947	+0.11(+0.32%)
Nov 08, 2010	35.62	35.89	35.38	35.73	211,183	-0.11(-0.32%)
Nov 05, 2010	35.74	35.85	35.51	35.85	257,995	+0.07(+0.21%)
Nov 04, 2010	34.98	35.81	34.77	35.77	415,520	+1.21(+3.51%)
Nov 03, 2010	34.17	34.77	34.00	34.56	365,567	-0.36(-1.02%)
Nov 02, 2010	34.38	34.96	34.38	34.92	374,098	+0.80(+2.34%)
Nov 01, 2010	34.00	34.78	33.78	34.12	228,103	+0.12(+0.35%)
Oct 29, 2010	33.96	34.25	33.93	34.00	195,051	-0.11(-0.33%)
Oct 28, 2010	34.42	34.59	33.85	34.12	236,489	-0.10(-0.29%)
Oct 27, 2010	34.45	34.52	33.96	34.22	405,989	-0.54(-1.57%)
Oct 25, 2010	34.41	34.94	34.30	34.76	360,781	+0.61(+1.77%)
Oct 22, 2010	34.07	34.22	34.03	34.16	198,236	+0.17(+0.49%)
Oct 21, 2010	34.07	34.36	33.57	33.99	311,060	+0.14(+0.42%)
Oct 20, 2010	33.27	34.27	33.27	33.85	335,099	+0.81(+2.47%)
Oct 19, 2010	33.05	33.69	32.57	33.03	450,087	-0.64(-1.89%)
Oct 18, 2010	33.23	33.67	33.07	33.67	338,752	+0.54(+1.64%)
Oct 15, 2010	33.40	33.44	32.71	33.12	498,509	+0.16(+0.48%)
Oct 14, 2010	32.80	33.25	32.60	32.97	514,949	+0.16(+0.49%)
Oct 13, 2010	32.70	32.96	32.45	32.80	622,400	+0.35(+1.09%)
Oct 12, 2010	32.43	32.63	31.88	32.45	145,472	-0.15(-0.45%)
Oct 11, 2010	32.80	32.91	32.42	32.60	197,400	-0.21(-0.64%)
Oct 08, 2010	32.67	33.01	31.97	32.81	627,815	+0.15(+0.47%)
Oct 07, 2010	32.83	32.87	32.33	32.66	176,238	+0.14(+0.43%)
Oct 06, 2010	32.47	32.64	32.33	32.52	357,328	-0.15(-0.47%)
Oct 05, 2010	31.69	32.79	31.30	32.67	449,754	+1.43(+4.56%)
Oct 04, 2010	32.03	32.20	31.02	31.24	310,137	-0.91(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.