Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 25.32 25.54 25.14 25.49 3,795,755 +0.13(+0.50%)
Feb 25, 2010 25.26 25.63 24.72 25.37 7,292,201 -0.45(-1.75%)
Feb 24, 2010 25.47 25.87 25.38 25.82 4,285,355 +0.46(+1.81%)
Feb 23, 2010 25.44 25.54 25.10 25.36 4,698,180 -0.08(-0.30%)
Feb 22, 2010 25.42 25.53 25.31 25.43 3,135,525 +0.04(+0.16%)
Feb 19, 2010 25.75 25.75 25.19 25.39 4,594,201 -0.34(-1.33%)
Feb 18, 2010 25.47 25.79 25.37 25.73 3,047,727 +0.35(+1.38%)
Feb 17, 2010 25.15 25.41 25.04 25.38 3,301,158 +0.32(+1.26%)
Feb 16, 2010 24.42 25.09 24.42 25.07 2,694,715 +0.67(+2.76%)
Feb 12, 2010 24.43 24.40 24.40 24.40 5,693,891 -0.29(-1.18%)
Feb 11, 2010 24.37 24.80 24.25 24.69 3,434,289 +0.31(+1.26%)
Feb 10, 2010 24.54 24.64 24.17 24.38 4,656,304 -0.12(-0.48%)
Feb 09, 2010 24.58 24.69 24.17 24.50 6,482,446 +0.44(+1.83%)
Feb 08, 2010 24.29 24.73 24.03 24.05 6,533,044 -0.26(-1.06%)
Feb 05, 2010 25.11 25.16 23.91 24.31 10,172,714 -0.88(-3.50%)
Feb 04, 2010 26.67 26.67 25.11 25.19 10,786,373 -1.91(-7.06%)
Feb 03, 2010 26.89 27.14 26.62 27.11 4,968,507 +0.11(+0.40%)
Feb 02, 2010 25.91 27.03 25.91 27.00 6,446,426 +1.19(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.