Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.611	8.641	8.381	8.391	645,520	-0.19(-2.16%)
Feb 25, 2010	8.566	8.602	8.483	8.576	219,172	+0.12(+1.47%)
Feb 24, 2010	8.457	8.496	8.369	8.452	206,120	+0.03(+0.40%)
Feb 23, 2010	8.489	8.502	8.396	8.418	316,494	-0.05(-0.60%)
Feb 22, 2010	8.481	8.577	8.457	8.469	249,236	+0.04(+0.45%)
Feb 19, 2010	8.325	8.433	8.281	8.431	347,841	+0.12(+1.42%)
Feb 18, 2010	8.249	8.313	8.214	8.313	223,221	+0.08(+0.98%)
Feb 17, 2010	8.203	8.242	8.146	8.232	350,283	+0.08(+0.99%)
Feb 16, 2010	8.088	8.152	8.066	8.152	255,030	+0.11(+1.31%)
Feb 15, 2010	7.992	8.073	7.977	8.046	239,147	+0.00(+0.00%)
Feb 12, 2010	7.992	8.073	7.977	8.046	239,147	+0.00(+0.00%)
Feb 11, 2010	7.950	8.056	7.894	8.046	244,444	+0.06(+0.74%)
Feb 10, 2010	7.925	7.987	7.869	7.987	256,268	+0.02(+0.27%)
Feb 09, 2010	7.985	7.985	7.892	7.966	511,506	+0.07(+0.86%)
Feb 08, 2010	8.028	8.028	7.886	7.898	362,517	-0.11(-1.43%)
Feb 05, 2010	7.993	8.012	7.892	8.012	548,166	+0.06(+0.74%)
Feb 04, 2010	8.098	8.110	7.928	7.953	735,759	-0.16(-1.93%)
Feb 03, 2010	8.129	8.168	8.087	8.109	442,057	-0.03(-0.36%)
Feb 02, 2010	8.247	8.247	8.139	8.139	422,773	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.