Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	62.77	63.96	62.29	63.76	2,093,140	+1.20(+1.92%)
Feb 25, 2010	61.31	62.75	60.80	62.56	1,579,494	+0.25(+0.39%)
Feb 24, 2010	61.58	63.37	61.41	62.31	2,329,395	+0.04(+0.07%)
Feb 23, 2010	63.18	63.67	62.06	62.27	1,865,174	-1.35(-2.12%)
Feb 22, 2010	65.60	65.69	63.48	63.62	1,679,083	-2.00(-3.05%)
Feb 19, 2010	65.80	66.52	65.30	65.62	1,919,792	-0.50(-0.76%)
Feb 18, 2010	65.17	66.67	65.14	66.12	3,072,664	-0.97(-1.45%)
Feb 17, 2010	67.82	67.96	66.52	67.10	2,091,510	-0.40(-0.59%)
Feb 16, 2010	66.08	67.67	66.08	67.49	1,470,635	+2.21(+3.39%)
Feb 12, 2010	64.97	65.28	65.28	65.28	3,180,400	-0.55(-0.84%)
Feb 11, 2010	64.32	65.89	64.08	65.83	1,404,416	+1.51(+2.35%)
Feb 10, 2010	64.78	64.97	63.75	64.32	2,269,784	-1.01(-1.55%)
Feb 09, 2010	64.64	66.39	64.47	65.33	1,431,902	+1.61(+2.52%)
Feb 08, 2010	64.30	64.70	63.20	63.72	1,718,386	-0.39(-0.62%)
Feb 05, 2010	63.65	64.29	62.16	64.12	2,443,574	+0.30(+0.47%)
Feb 04, 2010	66.55	66.55	63.66	63.82	1,518,976	-3.35(-4.99%)
Feb 03, 2010	67.21	67.67	66.66	67.17	1,135,522	-0.39(-0.57%)
Feb 02, 2010	66.46	67.71	65.49	67.56	2,033,951	+1.47(+2.23%)
Feb 01, 2010	65.36	66.39	65.12	66.09	1,886,638	+1.34(+2.07%)
Jan 29, 2010	65.81	66.89	64.42	64.75	2,263,274	-0.54(-0.83%)
Jan 28, 2010	66.38	67.01	64.38	65.29	1,977,685	-0.39(-0.59%)
Jan 27, 2010	67.22	67.49	64.65	65.68	2,353,735	-1.33(-1.99%)
Jan 26, 2010	67.70	68.58	66.67	67.01	3,565,029	-1.46(-2.14%)
Jan 25, 2010	67.35	69.10	67.35	68.47	3,185,207	+1.64(+2.45%)
Jan 22, 2010	67.39	68.78	66.62	66.83	3,474,622	-0.85(-1.25%)
Jan 21, 2010	68.11	68.94	66.61	67.68	2,362,670	-0.28(-0.41%)
Jan 20, 2010	68.52	68.52	67.17	67.96	2,529,195	-1.25(-1.81%)
Jan 19, 2010	67.97	69.35	67.35	69.21	1,305,403	+1.17(+1.72%)
Jan 15, 2010	68.09	68.04	68.04	68.04	4,934,843	+0.07(+0.10%)
Jan 14, 2010	66.83	68.10	66.75	67.97	1,432,705	+0.76(+1.13%)
Jan 13, 2010	66.75	67.51	65.45	67.21	1,447,431	+0.60(+0.89%)
Jan 12, 2010	65.97	67.79	65.65	66.61	2,909,088	+0.40(+0.61%)
Jan 11, 2010	66.63	67.28	65.38	66.21	1,817,321	+0.30(+0.45%)
Jan 08, 2010	65.06	65.96	64.20	65.91	1,314,884	+0.40(+0.61%)
Jan 07, 2010	66.06	66.24	64.64	65.51	1,204,682	-0.89(-1.35%)
Jan 06, 2010	65.82	66.90	65.55	66.40	1,159,196	+0.62(+0.95%)
Jan 05, 2010	64.30	66.02	63.79	65.78	2,011,483	+1.66(+2.59%)
Jan 04, 2010	63.44	64.66	63.44	64.12	1,271,836	+1.75(+2.81%)
Dec 31, 2009	63.22	62.37	62.37	62.37	1,371,944	-0.60(-0.95%)
Dec 30, 2009	62.43	63.20	62.25	62.96	740,120	-0.02(-0.03%)
Dec 29, 2009	64.05	64.14	62.95	62.98	1,040,891	-0.85(-1.33%)
Dec 28, 2009	64.47	64.88	63.58	63.83	948,386	+0.05(+0.08%)
Dec 24, 2009	63.97	64.05	63.40	63.78	420,995	+0.14(+0.22%)
Dec 23, 2009	63.29	63.69	62.94	63.64	1,174,365	+0.69(+1.10%)
Dec 22, 2009	63.13	63.37	62.35	62.94	950,510	+0.15(+0.24%)
Dec 21, 2009	63.12	63.46	62.66	62.80	1,362,023	+0.20(+0.32%)
Dec 18, 2009	62.86	63.51	62.05	62.59	2,199,454	+0.22(+0.35%)
Dec 17, 2009	61.80	62.88	61.38	62.38	1,135,042	+0.11(+0.17%)
Dec 16, 2009	61.99	62.73	61.69	62.27	1,357,238	+0.67(+1.08%)
Dec 15, 2009	60.96	61.67	60.38	61.60	1,556,330	+0.76(+1.25%)
Dec 14, 2009	61.13	61.25	60.74	60.84	1,985,504	+2.63(+4.51%)
Dec 11, 2009	58.65	58.76	57.95	58.22	1,847,883	-0.31(-0.52%)
Dec 10, 2009	58.13	59.00	57.74	58.52	1,806,829	+0.97(+1.69%)
Dec 09, 2009	57.10	57.73	56.66	57.55	2,370,771	+0.53(+0.94%)
Dec 08, 2009	56.95	57.40	56.71	57.02	2,474,955	-0.50(-0.87%)
Dec 07, 2009	56.47	58.56	56.47	57.52	1,886,886	+0.56(+0.98%)
Dec 04, 2009	57.41	58.15	56.31	56.95	2,128,495	+0.46(+0.81%)
Dec 03, 2009	57.55	58.03	56.46	56.50	1,571,975	-1.22(-2.11%)
Dec 02, 2009	58.00	58.71	57.35	57.72	1,078,920	-0.71(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.