Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 7.715 | 7.715 | 7.715 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 7.715 | 7.715 | 7.715 | 0 | -0.12(-1.49%) | |
Feb 25, 2010 | 7.832 | 7.832 | 7.832 | 0 | +0.09(+1.19%) | |
Feb 24, 2010 | 7.739 | 7.739 | 7.739 | 0 | +0.02(+0.30%) | |
Feb 23, 2010 | 7.716 | 7.716 | 7.716 | 0 | +0.01(+0.19%) | |
Feb 22, 2010 | 7.702 | 7.702 | 7.702 | 0 | +0.04(+0.52%) | |
Feb 19, 2010 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.64%) | |
Feb 18, 2010 | 7.612 | 7.612 | 7.612 | 0 | +0.05(+0.65%) | |
Feb 17, 2010 | 7.564 | 7.564 | 7.564 | 0 | -0.09(-1.24%) | |
Feb 16, 2010 | 7.659 | 7.659 | 7.659 | 0 | -0.05(-0.67%) | |
Feb 15, 2010 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.17%) | |
Feb 12, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | -0.03(-0.42%) |
Feb 11, 2010 | 7.654 | 7.654 | 7.654 | 0 | -0.02(-0.27%) | |
Feb 10, 2010 | 7.675 | 7.675 | 7.675 | 0 | +0.00(+0.04%) | |
Feb 09, 2010 | 7.671 | 7.671 | 7.671 | 0 | -0.05(-0.61%) | |
Feb 08, 2010 | 7.718 | 7.718 | 7.718 | 0 | +0.29(+3.89%) | |
Feb 03, 2010 | 7.429 | 7.429 | 7.429 | 0 | -0.03(-0.43%) | |
Feb 02, 2010 | 7.462 | 7.462 | 7.462 | 0 | -0.01(-0.17%) | |
Feb 01, 2010 | 7.474 | 7.474 | 7.474 | 0 | -0.08(-1.06%) | |
Jan 31, 2010 | 7.554 | 7.554 | 7.554 | 0 | -0.01(-0.12%) | |
Jan 29, 2010 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.03(+0.44%) |
Jan 28, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) | |
Jan 27, 2010 | 7.546 | 7.546 | 7.546 | 0 | -0.03(-0.36%) | |
Jan 26, 2010 | 7.574 | 7.574 | 7.574 | 0 | -0.02(-0.26%) | |
Jan 25, 2010 | 7.593 | 7.593 | 7.593 | 0 | -0.01(-0.16%) | |
Jan 22, 2010 | 7.606 | 7.606 | 7.606 | 0 | +0.06(+0.74%) | |
Jan 21, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.44%) | |
Jan 20, 2010 | 7.516 | 7.516 | 7.516 | 0 | +0.11(+1.55%) | |
Jan 19, 2010 | 7.402 | 7.402 | 7.402 | 0 | +0.01(+0.08%) | |
Jan 18, 2010 | 7.396 | 7.396 | 7.396 | 0 | +0.01(+0.10%) | |
Jan 15, 2010 | 7.388 | 7.388 | 7.388 | 0 | -0.04(-0.56%) | |
Jan 14, 2010 | 7.429 | 7.429 | 7.429 | 0 | +0.06(+0.84%) | |
Jan 13, 2010 | 7.367 | 7.367 | 7.367 | 0 | -0.07(-0.94%) | |
Jan 12, 2010 | 7.438 | 7.438 | 7.438 | 0 | +0.10(+1.32%) | |
Jan 11, 2010 | 7.340 | 7.340 | 7.340 | 0 | -0.08(-1.06%) | |
Jan 08, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.71%) | |
Jan 07, 2010 | 7.367 | 7.367 | 7.367 | 0 | +0.07(+0.92%) | |
Jan 06, 2010 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 7.292 | 7.292 | 7.292 | 0 | +0.00(+0.07%) | |
Jan 04, 2010 | 7.287 | 7.287 | 7.287 | 0 | -0.06(-0.77%) | |
Dec 31, 2009 | 7.343 | 7.343 | 7.343 | 0 | -0.04(-0.56%) | |
Dec 30, 2009 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.07%) | |
Dec 29, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.23(-3.09%) |
Dec 24, 2009 | 7.614 | 7.614 | 7.614 | 0 | -0.07(-0.95%) | |
Dec 23, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.14(+1.87%) | |
Dec 18, 2009 | 7.546 | 7.546 | 7.546 | 0 | +0.22(+2.99%) | |
Dec 16, 2009 | 7.327 | 7.327 | 7.327 | 0 | -0.13(-1.72%) | |
Dec 15, 2009 | 7.455 | 7.455 | 7.455 | 0 | +0.04(+0.49%) | |
Dec 14, 2009 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.31%) | |
Dec 11, 2009 | 7.442 | 7.442 | 7.442 | 7.442 | 0 | -0.03(-0.34%) |
Dec 10, 2009 | 7.468 | 7.468 | 7.468 | 0 | +0.13(+1.79%) | |
Dec 08, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.07(-0.88%) | |
Dec 07, 2009 | 7.402 | 7.402 | 7.402 | 0 | -0.01(-0.12%) | |
Dec 04, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.49%) |
Dec 03, 2009 | 7.301 | 7.301 | 7.301 | 0 | +0.03(+0.47%) |