Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.61	34.98	34.50	34.74	2,331,698	-0.01(-0.03%)
Mar 30, 2010	34.69	35.47	34.57	34.75	3,196,755	+0.23(+0.66%)
Mar 29, 2010	34.69	34.97	34.48	34.52	1,883,321	+0.01(+0.03%)
Mar 26, 2010	34.41	34.79	34.23	34.51	3,509,437	+0.12(+0.35%)
Mar 25, 2010	35.03	35.50	34.39	34.39	4,116,921	-0.38(-1.09%)
Mar 24, 2010	35.82	35.94	34.68	34.77	4,142,023	-1.25(-3.46%)
Mar 23, 2010	35.39	36.08	35.39	36.02	2,834,232	+0.54(+1.52%)
Mar 22, 2010	34.40	35.53	34.28	35.48	3,108,002	+0.74(+2.12%)
Mar 19, 2010	35.34	35.50	34.39	34.74	4,137,506	-0.46(-1.30%)
Mar 18, 2010	35.14	35.32	34.76	35.20	2,780,576	+0.14(+0.40%)
Mar 17, 2010	35.58	35.74	34.94	35.06	4,185,999	-0.51(-1.43%)
Mar 16, 2010	35.02	35.77	34.87	35.57	3,948,564	+0.76(+2.18%)
Mar 15, 2010	34.69	34.95	34.51	34.81	3,058,006	+0.13(+0.37%)
Mar 12, 2010	34.54	34.87	34.37	34.68	5,573,851	+0.09(+0.26%)
Mar 11, 2010	33.65	34.63	33.47	34.59	4,961,928	+0.83(+2.45%)
Mar 10, 2010	33.73	33.93	33.43	33.77	2,282,182	+0.05(+0.15%)
Mar 09, 2010	33.60	34.21	33.57	33.72	2,720,447	-0.19(-0.56%)
Mar 08, 2010	33.81	34.02	33.51	33.90	2,362,883	+0.09(+0.27%)
Mar 05, 2010	33.39	33.99	33.34	33.81	3,313,890	+0.76(+2.29%)
Mar 04, 2010	33.83	33.89	32.89	33.06	5,863,399	-0.47(-1.40%)
Mar 03, 2010	32.88	33.92	32.86	33.53	4,982,258	+0.82(+2.50%)
Mar 02, 2010	32.83	32.86	32.51	32.71	5,610,610	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.