Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	136.23	137.99	135.58	137.01	1,927,834	+1.07(+0.79%)
Mar 30, 2010	136.36	136.36	134.76	135.94	1,071,816	+0.16(+0.12%)
Mar 29, 2010	133.33	136.13	133.11	135.77	1,237,878	+3.51(+2.66%)
Mar 26, 2010	133.89	134.12	131.16	132.26	2,256,347	-0.98(-0.73%)
Mar 25, 2010	138.54	138.90	133.04	133.24	2,349,171	-4.06(-2.96%)
Mar 24, 2010	136.65	138.25	135.90	137.30	1,232,018	-0.23(-0.17%)
Mar 23, 2010	135.64	137.53	135.61	137.53	1,451,029	+2.08(+1.54%)
Mar 22, 2010	133.99	135.90	133.27	135.45	1,587,342	-0.72(-0.53%)
Mar 19, 2010	138.18	138.60	133.92	136.16	2,037,876	-1.80(-1.30%)
Mar 18, 2010	142.12	142.22	137.54	137.96	1,964,994	-4.03(-2.84%)
Mar 17, 2010	141.83	142.90	141.57	141.99	949,084	+0.55(+0.39%)
Mar 16, 2010	140.89	141.60	139.85	141.44	1,247,896	+1.04(+0.74%)
Mar 15, 2010	139.17	140.43	139.02	140.40	1,308,158	-1.59(-1.12%)
Mar 12, 2010	142.38	142.81	141.08	141.99	1,291,750	+0.32(+0.23%)
Mar 11, 2010	141.38	142.45	141.02	141.67	1,009,609	+0.23(+0.16%)
Mar 10, 2010	139.07	141.83	139.07	141.44	1,475,178	+2.24(+1.61%)
Mar 09, 2010	138.00	140.08	137.83	139.20	1,592,906	+0.78(+0.56%)
Mar 08, 2010	139.72	139.91	138.00	138.42	693,055	-0.65(-0.47%)
Mar 05, 2010	137.80	139.41	137.80	139.07	926,380	+2.66(+1.95%)
Mar 04, 2010	137.67	138.16	135.62	136.40	1,043,821	-1.14(-0.83%)
Mar 03, 2010	136.83	138.39	136.83	137.54	739,085	+1.07(+0.79%)
Mar 02, 2010	135.98	137.59	135.79	136.47	862,499	+1.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.